国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 295.6 EUR 323.13 USD |
+2.39
|
— — | 279.78 EUR 305.84 USD | 311 EUR 339.97 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16314.28 EUR 17833.71 USD |
+1.44
|
— — | 15785.5 EUR 17255.69 USD | 16829.12 EUR 18396.5 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3679.56 EUR 4022.25 USD |
+1.44
|
— — | 3560.3 EUR 3891.89 USD | 3795.68 EUR 4149.19 USD | — - | — — |
| BEL Real Estate BERE.BR | 668.78 EUR 731.07 USD |
-0.14
|
— — | 662.86 EUR 724.6 USD | 675.61 EUR 738.53 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 784.91 EUR 858.01 USD |
-0.29
|
— — | 779.18 EUR 851.75 USD | 794.16 EUR 868.12 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4082.88 EUR 4463.14 USD |
+0.66
|
— — | 4033.33 EUR 4408.97 USD | 4090.98 EUR 4471.99 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2903.79 EUR 3174.23 USD |
+0.07
|
— — | 2874.73 EUR 3142.47 USD | 2915.41 EUR 3186.94 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6115.29 EUR 6684.83 USD |
+0.96
|
— — | 5982.52 EUR 6539.7 USD | 6244.55 EUR 6826.14 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1303.7 EUR 1425.12 USD |
+0.96
|
— — | 1275.4 EUR 1394.18 USD | 1331.26 EUR 1455.25 USD | — - | — — |
| BEL Mid GR BELMG.BR | 10953.17 EUR 11973.29 USD |
-0.21
|
— — | 10869.17 EUR 11881.47 USD | 11085.87 EUR 12118.35 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1405.26 EUR 1536.14 USD |
-0.67
|
— — | 1391.28 EUR 1520.86 USD | 1437.29 EUR 1571.15 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 933.96 EUR 1020.94 USD |
-0.79
|
— — | 925.77 EUR 1011.99 USD | 956.3 EUR 1045.37 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9391.27 EUR 10265.93 USD |
+0.04
|
— — | 9296.14 EUR 10161.94 USD | 9481.4 EUR 10364.45 USD | — - | — — |
| BEL Mid BELM.BR | 5842 EUR 6386.1 USD |
+0.04
|
— — | 5782.77 EUR 6321.35 USD | 5898.06 EUR 6447.38 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1906.83 EUR 2084.42 USD |
+0.74
|
— — | 1897.88 EUR 2074.64 USD | 1923.35 EUR 2102.48 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1014.72 EUR 1109.23 USD |
+0.77
|
— — | 1009.71 EUR 1103.75 USD | 1023.26 EUR 1118.56 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4018.04 EUR 4392.26 USD |
+0.7
|
— — | 3979.52 EUR 4350.15 USD | 4079.86 EUR 4459.84 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4884.02 EUR 5338.89 USD |
+0.72
|
— — | 4836.29 EUR 5286.72 USD | 4958.46 EUR 5420.27 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12997.01 EUR 14207.49 USD |
+0.48
|
— — | 12855.26 EUR 14052.54 USD | 13135.03 EUR 14358.36 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9546.16 EUR 10435.24 USD |
+0.48
|
— — | 9442.04 EUR 10321.43 USD | 9647.53 EUR 10546.05 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7018.75 EUR 7672.44 USD |
+0.47
|
— — | 6976.84 EUR 7626.63 USD | 7095.99 EUR 7756.88 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9299.17 EUR 10165.25 USD |
+0.92
|
— — | 9202.22 EUR 10059.27 USD | 9359.37 EUR 10231.06 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2314.05 EUR 2529.57 USD |
-0.05
|
— — | 2290.31 EUR 2503.62 USD | 2342.79 EUR 2560.99 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2098.53 EUR 2293.98 USD |
-0.05
|
— — | 2077 EUR 2270.44 USD | 2124.6 EUR 2322.47 USD | — - | — — |
| BEL ESG ESGBP.BR | 1545.82 EUR 1689.79 USD |
-0.05
|
— — | 1529.96 EUR 1672.45 USD | 1565.02 EUR 1710.78 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 798.77 EUR 873.16 USD |
+1.05
|
— — | 789.78 EUR 863.34 USD | 798.77 EUR 873.16 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 335.59 EUR 366.85 USD |
+0.81
|
— — | 332.57 EUR 363.54 USD | 335.68 EUR 366.94 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 52438.9 EUR 57322.8 USD |
+0.4
|
— — | 51793.15 EUR 56616.91 USD | 52731.28 EUR 57642.41 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 56509.93 EUR 61772.99 USD |
+0.4
|
— — | 55816.56 EUR 61015.04 USD | 56823.42 EUR 62115.68 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35140.1 EUR 38412.88 USD |
+0.12
|
— — | 34774.36 EUR 38013.07 USD | 35404.28 EUR 38701.66 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13313.84 EUR 14553.83 USD |
+0.32
|
— — | 13150.34 EUR 14375.1 USD | 13387.76 EUR 14634.63 USD | — - | — — |
| BEL Financials BEFIP.BR | 950.75 EUR 1039.3 USD |
+0.94
|
— — | 935.17 EUR 1022.27 USD | 953.48 EUR 1042.28 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1513.02 EUR 1653.94 USD |
+1.22
|
— — | 1484.2 EUR 1622.43 USD | 1513.26 EUR 1654.2 USD | — - | — — |
| BEL Small BELS.BR | 7945.68 EUR 8685.7 USD |
+0.36
|
— — | 7914.66 EUR 8651.79 USD | 7969.81 EUR 8712.08 USD | — - | — — |
| BEL Small NR BELSC.BR | 12228.51 EUR 13367.41 USD |
+0.36
|
— — | 12180.77 EUR 13315.23 USD | 12265.66 EUR 13408.02 USD | — - | — — |
| BEL Small GR BELSG.BR | 14048.54 EUR 15356.95 USD |
+0.28
|
— — | 14005.64 EUR 15310.06 USD | 14103.25 EUR 15416.76 USD | — - | — — |
| BEL Industrials BEINP.BR | 1665.93 EUR 1821.09 USD |
-0.25
|
— — | 1640.91 EUR 1793.74 USD | 1696.68 EUR 1854.7 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2591.21 EUR 2832.54 USD |
+0.16
|
— — | 2541.95 EUR 2778.69 USD | 2628.34 EUR 2873.13 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1610.32 EUR 1760.3 USD |
+0.02
|
— — | 1594.82 EUR 1743.35 USD | 1630.12 EUR 1781.94 USD | — - | — — |
| BEL Technology BETP.BR | 1159.44 EUR 1267.42 USD |
-0.18
|
— — | 1150.59 EUR 1257.75 USD | 1176.06 EUR 1285.59 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 166.37 EUR 181.87 USD |
-0.47
|
— — | 164.59 EUR 179.92 USD | 168.2 EUR 183.87 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.44 EUR 10.32 USD |
-0.94
|
— — | 9.24 EUR 10.1 USD | 9.65 EUR 10.55 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.44 EUR 10.32 USD |
-0.94
|
— — | 9.24 EUR 10.1 USD | 9.65 EUR 10.55 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2218.88 EUR 2425.54 USD |
-1.04
|
— — | 2197.64 EUR 2402.32 USD | 2242.15 EUR 2450.97 USD | — - | — — |
| BEL Energy BEOGP.BR | 1345.66 EUR 1470.99 USD |
-1.05
|
— — | 1332.64 EUR 1456.76 USD | 1359.91 EUR 1486.57 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.39 EUR 2.61 USD |
-1.44
|
— — | 2.31 EUR 2.53 USD | 2.47 EUR 2.7 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 270.53 EUR 295.72 USD |
-2.38
|
— — | 255.74 EUR 279.56 USD | 285.71 EUR 312.32 USD | — - | — — |
| BEL 20 BFX | 4002.73 EUR 4375.52 USD |
+0.43
|
— — | 3961.24 EUR 4330.17 USD | 4047.44 EUR 4424.4 USD | 37 - | — — |
- {{ link.label }} {{link}}