国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 794.15 EUR 868.11 USD |
-1.64
|
— — | 792.79 EUR 866.62 USD | 827.26 EUR 904.3 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 30329.32 EUR 33154.05 USD |
-0.98
|
— — | 30298.36 EUR 33120.2 USD | 31083.02 EUR 33977.94 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6459.51 EUR 7061.12 USD |
-0.98
|
— — | 6452.92 EUR 7053.91 USD | 6620.04 EUR 7236.59 USD | — - | — — |
| BEL Real Estate BERE.BR | 759.88 EUR 830.65 USD |
-0.31
|
— — | 759.59 EUR 830.33 USD | 765.99 EUR 837.33 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 925.87 EUR 1012.1 USD |
-0.36
|
— — | 925.87 EUR 1012.1 USD | 933.76 EUR 1020.73 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4179.61 EUR 4568.88 USD |
+0.17
|
— — | 4128.82 EUR 4513.36 USD | 4193.16 EUR 4583.69 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2942.72 EUR 3216.79 USD |
+0.19
|
— — | 2906.55 EUR 3177.25 USD | 2951.84 EUR 3226.76 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9509.75 EUR 10395.44 USD |
-0.65
|
— — | 9503.3 EUR 10388.39 USD | 9666.78 EUR 10567.09 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1919.68 EUR 2098.47 USD |
-0.65
|
— — | 1918.37 EUR 2097.04 USD | 1951.38 EUR 2133.12 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12145.99 EUR 13277.21 USD |
-0.68
|
— — | 12145.9 EUR 13277.11 USD | 12242.13 EUR 13382.3 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1683.42 EUR 1840.21 USD |
+0.16
|
— — | 1674.63 EUR 1830.6 USD | 1704.64 EUR 1863.4 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1095.62 EUR 1197.66 USD |
+0.17
|
— — | 1089.8 EUR 1191.3 USD | 1109.16 EUR 1212.46 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10310.17 EUR 11270.41 USD |
-0.65
|
— — | 10306.4 EUR 11266.29 USD | 10388.05 EUR 11355.54 USD | — - | — — |
| BEL Mid BELM.BR | 6275.18 EUR 6859.62 USD |
-0.65
|
— — | 6272.89 EUR 6857.12 USD | 6322.58 EUR 6911.43 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2380.29 EUR 2601.98 USD |
-0.84
|
— — | 2369.78 EUR 2590.49 USD | 2413.22 EUR 2637.98 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1202.99 EUR 1315.03 USD |
-0.93
|
— — | 1198.81 EUR 1310.46 USD | 1220.79 EUR 1334.49 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6291.62 EUR 6877.59 USD |
+0.55
|
— — | 6265.18 EUR 6848.69 USD | 6424.78 EUR 7023.15 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7671.59 EUR 8386.08 USD |
+0.54
|
— — | 7640.06 EUR 8351.62 USD | 7831.55 EUR 8560.94 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16377.87 EUR 17903.22 USD |
-0.32
|
— — | 16372.34 EUR 17897.18 USD | 16512.65 EUR 18050.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11931.25 EUR 13042.47 USD |
-0.32
|
— — | 11927.22 EUR 13038.06 USD | 12029.43 EUR 13149.79 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6653.2 EUR 7272.85 USD |
-0.15
|
— — | 6609.41 EUR 7224.98 USD | 6723.54 EUR 7349.74 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8850.82 EUR 9675.14 USD |
-0.11
|
— — | 8788.8 EUR 9607.35 USD | 8940.57 EUR 9773.25 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2919 EUR 3190.86 USD |
-0.69
|
— — | 2918.41 EUR 3190.22 USD | 2944.08 EUR 3218.28 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2620.18 EUR 2864.21 USD |
-0.69
|
— — | 2619.64 EUR 2863.62 USD | 2642.69 EUR 2888.82 USD | — - | — — |
| BEL ESG ESGBP.BR | 1883.83 EUR 2059.28 USD |
-0.69
|
— — | 1883.44 EUR 2058.85 USD | 1900.01 EUR 2076.97 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 892.18 EUR 975.27 USD |
-3.41
|
— — | 875.49 EUR 957.03 USD | 923.83 EUR 1009.87 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 372.81 EUR 407.53 USD |
-3.41
|
— — | 365.84 EUR 399.91 USD | 386.04 EUR 421.99 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 62249.7 EUR 68047.33 USD |
-0.16
|
— — | 62112.25 EUR 67897.08 USD | 62663.46 EUR 68499.63 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 67076.04 EUR 73323.17 USD |
-0.16
|
— — | 66925.81 EUR 73158.95 USD | 67521.12 EUR 73809.71 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 40817.68 EUR 44619.24 USD |
-0.17
|
— — | 40731.92 EUR 44525.49 USD | 41093.39 EUR 44920.63 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15435.65 EUR 16873.25 USD |
-0.16
|
— — | 15401.08 EUR 16835.46 USD | 15538.08 EUR 16985.22 USD | — - | — — |
| BEL Financials BEFIP.BR | 1183.81 EUR 1294.06 USD |
-0.68
|
— — | 1183.19 EUR 1293.39 USD | 1198.16 EUR 1309.75 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1947.13 EUR 2128.48 USD |
-0.67
|
— — | 1945.93 EUR 2127.16 USD | 1970.53 EUR 2154.06 USD | — - | — — |
| BEL Small BELS.BR | 8283.27 EUR 9054.73 USD |
-0.65
|
— — | 8270.54 EUR 9040.82 USD | 8356.86 EUR 9135.18 USD | — - | — — |
| BEL Small NR BELSC.BR | 13039.33 EUR 14253.75 USD |
-0.65
|
— — | 13019.3 EUR 14231.85 USD | 13155.17 EUR 14380.38 USD | — - | — — |
| BEL Small GR BELSG.BR | 15136.05 EUR 16545.75 USD |
-0.66
|
— — | 15115.15 EUR 16522.9 USD | 15272.9 EUR 16695.34 USD | — - | — — |
| BEL Industrials BEINP.BR | 1691.08 EUR 1848.58 USD |
-1.6
|
— — | 1683.01 EUR 1839.76 USD | 1724.76 EUR 1885.4 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2674.15 EUR 2923.21 USD |
-1.57
|
— — | 2660.55 EUR 2908.34 USD | 2726.55 EUR 2980.49 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1905.16 EUR 2082.6 USD |
-0.65
|
— — | 1905.16 EUR 2082.6 USD | 1934.28 EUR 2114.43 USD | — - | — — |
| BEL Technology BETP.BR | 1326.15 EUR 1449.66 USD |
-0.66
|
— — | 1326.15 EUR 1449.66 USD | 1346.42 EUR 1471.82 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 134 EUR 146.48 USD |
+0.33
|
— — | 132.9 EUR 145.28 USD | 134.04 EUR 146.52 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 6.01 EUR 6.56 USD |
+0.65
|
— — | 5.91 EUR 6.46 USD | 6.01 EUR 6.57 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6.01 EUR 6.56 USD |
+0.65
|
— — | 5.91 EUR 6.46 USD | 6.01 EUR 6.57 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2483.19 EUR 2714.46 USD |
+0.7
|
— — | 2451.52 EUR 2679.84 USD | 2493.67 EUR 2725.92 USD | — - | — — |
| BEL Energy BEOGP.BR | 1470.68 EUR 1607.65 USD |
+0.7
|
— — | 1451.92 EUR 1587.14 USD | 1476.63 EUR 1614.16 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.19 EUR 1.3 USD |
+1.02
|
— — | 1.16 EUR 1.27 USD | 1.19 EUR 1.31 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 80.96 EUR 88.5 USD |
+1.64
|
— — | 77.7 EUR 84.93 USD | 81.1 EUR 88.65 USD | — - | — — |
| BEL 20 BFX | 4908.98 EUR 5366.18 USD |
-0.36
|
— — | 4908.98 EUR 5366.18 USD | 4951.05 EUR 5412.17 USD | 37 - | — — |
- {{ link.label }} {{link}}