国家/地区：比利时，交易所：Brussels ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1455.52 EUR 1680.16 USD |
+4.29
|
— — | 1377.91 EUR 1590.57 USD | 1478.78 EUR 1707.01 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 45582.72 EUR 52617.7 USD |
+2.57
|
— — | 44099.99 EUR 50906.14 USD | 46027.06 EUR 53130.63 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 9199.27 EUR 10619.03 USD |
+2.57
|
— — | 8900.03 EUR 10273.62 USD | 9288.95 EUR 10722.55 USD | — - | — — |
| BEL Real Estate BERE.BR | 731.61 EUR 844.52 USD |
-0.27
|
— — | 727.07 EUR 839.28 USD | 737.58 EUR 851.41 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 924.94 EUR 1067.69 USD |
-0.27
|
— — | 919.2 EUR 1061.06 USD | 932.49 EUR 1076.41 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5236.72 EUR 6044.93 USD |
+0.77
|
— — | 5192.09 EUR 5993.41 USD | 5288.67 EUR 6104.89 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3641.32 EUR 4203.3 USD |
+0.77
|
— — | 3610.29 EUR 4167.48 USD | 3677.45 EUR 4245.01 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12890.69 EUR 14880.17 USD |
+1.72
|
— — | 12608.8 EUR 14554.77 USD | 12975.17 EUR 14977.69 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2472.51 EUR 2854.1 USD |
+1.72
|
— — | 2418.44 EUR 2791.69 USD | 2488.71 EUR 2872.81 USD | — - | — — |
| BEL Mid GR BELMG.BR | 13041.55 EUR 15054.31 USD |
+0.27
|
— — | 12960.81 EUR 14961.11 USD | 13102.87 EUR 15125.1 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2024.77 EUR 2337.26 USD |
+0.75
|
— — | 2005.07 EUR 2314.52 USD | 2032.4 EUR 2346.07 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1289.43 EUR 1488.43 USD |
+0.75
|
— — | 1276.89 EUR 1473.96 USD | 1294.29 EUR 1494.04 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10960.08 EUR 12651.6 USD |
+0.27
|
— — | 10892.22 EUR 12573.27 USD | 11011.61 EUR 12711.08 USD | — - | — — |
| BEL Mid BELM.BR | 6505.74 EUR 7509.8 USD |
+0.27
|
— — | 6465.46 EUR 7463.3 USD | 6536.33 EUR 7545.11 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3179.11 EUR 3669.76 USD |
+1.67
|
— — | 3126.98 EUR 3609.58 USD | 3198.87 EUR 3692.57 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1559.4 EUR 1800.07 USD |
+1.67
|
— — | 1533.83 EUR 1770.55 USD | 1569.09 EUR 1811.25 USD | — - | — — |
| BEL Health Care BEHCP.BR | 7095.08 EUR 8190.1 USD |
+2.04
|
— — | 6896.58 EUR 7960.96 USD | 7098.96 EUR 8194.57 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8673.85 EUR 10012.52 USD |
+2.04
|
— — | 8431.18 EUR 9732.4 USD | 8678.59 EUR 10018 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19320.7 EUR 22302.55 USD |
+0.86
|
— — | 19107.65 EUR 22056.62 USD | 19384.54 EUR 22376.24 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13968.09 EUR 16123.85 USD |
+0.86
|
— — | 13814.07 EUR 15946.06 USD | 14014.25 EUR 16177.13 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7391.06 EUR 8531.76 USD |
+0.17
|
— — | 7293.58 EUR 8419.23 USD | 7437.34 EUR 8585.18 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9932.47 EUR 11465.39 USD |
+0.17
|
— — | 9801.46 EUR 11314.16 USD | 9994.65 EUR 11537.17 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3485.41 EUR 4023.33 USD |
+0.75
|
— — | 3447.83 EUR 3979.95 USD | 3494.64 EUR 4033.98 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3102.29 EUR 3581.08 USD |
+0.75
|
— — | 3068.85 EUR 3542.48 USD | 3110.51 EUR 3590.57 USD | — - | — — |
| BEL ESG ESGBP.BR | 2185.63 EUR 2522.95 USD |
+0.75
|
— — | 2162.07 EUR 2495.75 USD | 2191.43 EUR 2529.64 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 918.2 EUR 1059.91 USD |
+0.34
|
— — | 915 EUR 1056.22 USD | 920.88 EUR 1063 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 370 EUR 427.1 USD |
+0.34
|
— — | 368.71 EUR 425.61 USD | 371.08 EUR 428.35 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 76291.12 EUR 88065.47 USD |
+0.86
|
— — | 75619.76 EUR 87290.5 USD | 76597.43 EUR 88419.06 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 82223.15 EUR 94913.02 USD |
+0.85
|
— — | 81504.63 EUR 94083.61 USD | 82554.67 EUR 95295.71 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 49091.34 EUR 56667.83 USD |
+0.86
|
— — | 48659.34 EUR 56169.16 USD | 49288.68 EUR 56895.63 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18566.96 EUR 21432.48 USD |
+0.85
|
— — | 18404.71 EUR 21245.19 USD | 18641.82 EUR 21518.9 USD | — - | — — |
| BEL Financials BEFIP.BR | 1308.14 EUR 1510.03 USD |
+0.2
|
— — | 1305.06 EUR 1506.48 USD | 1320.48 EUR 1524.28 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2209.02 EUR 2549.95 USD |
+0.2
|
— — | 2203.83 EUR 2543.96 USD | 2229.87 EUR 2574.02 USD | — - | — — |
| BEL Small BELS.BR | 7955.97 EUR 9183.85 USD |
-0.03
|
— — | 7943.25 EUR 9169.17 USD | 7990.53 EUR 9223.74 USD | — - | — — |
| BEL Small NR BELSC.BR | 12861.7 EUR 14846.7 USD |
-0.03
|
— — | 12841.15 EUR 14822.98 USD | 12917.57 EUR 14911.2 USD | — - | — — |
| BEL Small GR BELSG.BR | 15103 EUR 17433.91 USD |
-0.03
|
— — | 15078.86 EUR 17406.05 USD | 15168.6 EUR 17509.64 USD | — - | — — |
| BEL Industrials BEINP.BR | 1849.53 EUR 2134.98 USD |
+0.08
|
— — | 1836.39 EUR 2119.81 USD | 1863.92 EUR 2151.59 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2978.06 EUR 3437.68 USD |
+0.08
|
— — | 2956.91 EUR 3413.26 USD | 3001.23 EUR 3464.42 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2213.96 EUR 2555.65 USD |
+1.75
|
— — | 2174.07 EUR 2509.6 USD | 2223.21 EUR 2566.33 USD | — - | — — |
| BEL Technology BETP.BR | 1506.25 EUR 1738.72 USD |
+1.75
|
— — | 1479.1 EUR 1707.38 USD | 1512.54 EUR 1745.98 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 114.61 EUR 132.3 USD |
-0.85
|
— — | 114.22 EUR 131.85 USD | 115.89 EUR 133.78 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.29 EUR 4.95 USD |
-1.7
|
— — | 4.26 EUR 4.91 USD | 4.38 EUR 5.06 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.29 EUR 4.95 USD |
-1.7
|
— — | 4.26 EUR 4.91 USD | 4.38 EUR 5.06 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3681.44 EUR 4249.61 USD |
+0.98
|
— — | 3645.76 EUR 4208.43 USD | 3722.52 EUR 4297.03 USD | — - | — — |
| BEL Energy BEOGP.BR | 2138.71 EUR 2468.79 USD |
+0.98
|
— — | 2117.98 EUR 2444.86 USD | 2162.58 EUR 2496.34 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.7 EUR 0.81 USD |
-2.5
|
— — | 0.69 EUR 0.8 USD | 0.73 EUR 0.84 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 30.97 EUR 35.75 USD |
-4.28
|
— — | 30.43 EUR 35.13 USD | 32.77 EUR 37.83 USD | — - | — — |
| BEL 20 BFX | 5646.87 EUR 6518.38 USD |
+0.86
|
— — | 5584.6 EUR 6446.5 USD | 5665.53 EUR 6539.92 USD | 37 - | — — |
- {{ link.label }} {{link}}