Nikkei 300 价格走势图
过去24小时内的前5名涨幅最大者
| 5101.T | The Yokohama Rubber Company, Limited | +7.83% | |
|---|---|---|---|
| 5202.T | Nippon Sheet Glass Company, Limited | +7.14% | |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | +6.87% | |
| 7012.T | Kawasaki Heavy Industries, Ltd. | +6.15% | |
| 5706.T | Mitsui Mining & Smelting Co., Ltd. | +5.94% |
过去24小时内的前5名跌幅最大者
| 7733.T | Olympus Corporation | -2.23% | |
|---|---|---|---|
| 6460.T | Sega Sammy Holdings Inc. | -2.14% | |
| 9302.T | MITSUI-SOKO HOLDINGS Co., Ltd. | -1.25% | |
| 9076.T | Seino Holdings Co., Ltd. | -1.19% | |
| 7186.T | Concordia Financial Group, Ltd. | -1.02% |
Nikkei 300 N300 财务与交易概览
| Nikkei 300指数价格 | 609.37 JPY |
| 昨日收盘价 | 601.14 JPY |
| 开盘价 | 604.54 JPY |
| 买入价 | 0 JPY x 0 |
| 卖出价 | 0 JPY x 0 |
| 当日价格范围 | 603.96 - 610.31 JPY |
| 52 周价格范围 | 471.91 - 633.17 JPY |
| 成交量 | 0 JPY |
| 平均成交量 | 132.61K JPY |
交易信息
Nikkei 300 指数价格历史
| 52 周最高 | 633.17 JPY |
| 52 周最低 | 471.91 JPY |
| 50 天移动平均线 | 585.98 JPY |
| 200 天移动平均线 | 580.9 JPY |
N300 Index Statistics
| 平均成交量（3 个月） | 132.61K JPY |
| 平均每日成交量（10 天） | 113.23K JPY |
Nikkei 300指数问答
什么是当前的N300指数价格？
Nikkei 300 N300指数今天的价格是609.37 JPY。
如何购买Nikkei 300指数？
您可以在Osaka交易所购买N300指数。请联系您的财务顾问以选择经纪商。
Nikkei 300指数的股票代码是什么？
Nikkei 300指数的股票代码是N300。
Nikkei 300指数包含多少个成分？
Nikkei 300指数包含281个成分。
Nikkei 300指数属于哪个国家？
Nikkei 300指数所属国家是Japan。
Nikkei 300指数属于哪个交易所？
Nikkei 300指数所属交易所是Osaka。
Nikkei 300 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
+3.19
|
$22.79T 153.84B USD | $17.66M 119.2K USD | $3,726 25.15 USD | $3,806 25.69 USD | $22.79T 153.84B USD | 19.53 | $194.05 1.31 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,984 13.39 USD |
+0.38
|
$22.77T 153.73B USD | $55.91M 377.44K USD | $1,965.5 13.27 USD | $2,003.5 13.52 USD | $22.77T 153.73B USD | 12.39 | $160.11 1.08 USD |
| Hitachi, Ltd. 6501.T | $4,280 28.89 USD |
+4.52
|
$19.59T 132.23B USD | $22.27M 150.35K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.59T 132.23B USD | 33.71 | $126.95 0.86 USD |
| Nintendo Co., Ltd. 7974.T | $13,630 92.01 USD |
+1.56
|
$15.87T 107.12B USD | $6.65M 44.89K USD | $13,380 90.32 USD | $13,640 92.07 USD | $15.87T 107.12B USD | 56.18 | $242.61 1.64 USD |
| Fast Retailing Co., Ltd. 9983.T | $49,170 331.91 USD |
+1.8
|
$15.08T 101.83B USD | $1.2M 8.13K USD | $48,810 329.48 USD | $49,540 334.41 USD | $15.08T 101.83B USD | 36.90 | $1.33K 8.99 USD |
| SoftBank Group Corp. 9984.T | $10,080 68.04 USD |
+2.54
|
$14.39T 97.11B USD | $17.71M 119.57K USD | $9,919 66.96 USD | $10,145 68.48 USD | $14.39T 97.11B USD | 12.61 | $799.34 5.4 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,625 24.47 USD |
+0.28
|
$14.03T 94.73B USD | $12.09M 81.59K USD | $3,590 24.23 USD | $3,640 24.57 USD | $14.03T 94.73B USD | 11.99 | $302.33 2.04 USD |
| Tokyo Electron Limited 8035.T | $27,515 185.73 USD |
+4.3
|
$12.6T 85.09B USD | $6.82M 46.03K USD | $27,175 183.44 USD | $27,850 188 USD | $12.6T 85.09B USD | 22.37 | $1.23K 8.3 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | $151 1.02 USD |
+1.14
|
$12.49T 84.33B USD | $167.87M 1.13M USD | $149.1 1.01 USD | $151.4 1.02 USD | $12.49T 84.33B USD | 12.47 | $12.1 0.08 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,515 50.73 USD |
+0.76
|
$12.37T 83.48B USD | $1.91M 12.9K USD | $7,332 49.49 USD | $7,555 51 USD | $12.37T 83.48B USD | 30.12 | $249.5 1.68 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,644 24.6 USD |
+2.71
|
$12.24T 82.59B USD | $60.84M 410.65K USD | $3,582 24.18 USD | $3,690 24.91 USD | $12.24T 82.59B USD | 48.54 | $75.07 0.51 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,438 56.96 USD |
+4.17
|
$12.1T 81.7B USD | $8.11M 54.78K USD | $8,202 55.37 USD | $8,621 58.19 USD | $12.1T 81.7B USD | 31.47 | $268.11 1.81 USD |
| Tokio Marine Holdings, Inc. 8766.T | $6,086 41.08 USD |
+1.38
|
$11.68T 78.82B USD | $6.53M 44.09K USD | $6,035 40.74 USD | $6,174 41.68 USD | $11.68T 78.82B USD | 11.07 | $549.57 3.71 USD |
| Mitsubishi Corporation 8058.T | $2,868 19.36 USD |
+0.49
|
$11.06T 74.65B USD | $12.9M 87.09K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.06T 74.65B USD | 12.16 | $235.75 1.59 USD |
| ITOCHU Corporation 8001.T | $7,506 50.67 USD |
+0.37
|
$10.64T 71.8B USD | $2.81M 18.99K USD | $7,476 50.47 USD | $7,570 51.1 USD | $10.64T 71.8B USD | 12.15 | $617.74 4.17 USD |
| Mizuho Financial Group, Inc. 8411.T | $3,974 26.83 USD |
-0.55
|
$10.01T 67.57B USD | $11.52M 77.79K USD | $3,941 26.6 USD | $4,008 27.06 USD | $10.01T 67.57B USD | 11.41 | $348.12 2.35 USD |
| KDDI Corporation 9433.T | $2,440.5 16.47 USD |
+1.94
|
$9.71T 65.54B USD | $21.19M 143.04K USD | $2,408 16.25 USD | $2,440.5 16.47 USD | $9.71T 65.54B USD | 14.14 | $172.54 1.16 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,738 31.98 USD |
+3.38
|
$8.87T 59.9B USD | $11.28M 76.16K USD | $4,636 31.29 USD | $4,767 32.18 USD | $8.87T 59.9B USD | 17.60 | $269.12 1.82 USD |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
+2.24
|
$8.44T 57B USD | $7.85M 53.01K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.44T 57B USD | 9.37 | $313.48 2.12 USD |
| Japan Tobacco Inc. 2914.T | $4,216 28.46 USD |
+0.81
|
$7.6T 51.29B USD | $8.11M 54.74K USD | $4,183 28.24 USD | $4,232 28.57 USD | $7.6T 51.29B USD | 41.66 | $101.18 0.68 USD |
- {{ link.label }} {{link}}