Nikkei 300 价格走势图
过去24小时内的前5名涨幅最大者
2809.T | Kewpie Corporation | +6.6% | |
---|---|---|---|
9843.T | Nitori Holdings Co., Ltd. | +5.3% | |
8016.T | Onward Holdings Co., Ltd. | +5.22% | |
9433.T | KDDI Corporation | +4.7% | |
7309.T | Shimano Inc. | +4.37% |
过去24小时内的前5名跌幅最大者
5803.T | Fujikura Ltd. | -12.26% | |
---|---|---|---|
7012.T | Kawasaki Heavy Industries, Ltd. | -11.83% | |
8411.T | Mizuho Financial Group, Inc. | -11.24% | |
8308.T | Resona Holdings, Inc. | -9.2% | |
3436.T | Sumco Corporation | -8.67% |
Nikkei 300 N300 财务与交易概览
Nikkei 300指数价格 | 534.15 JPY |
昨日收盘价 | 550.98 JPY |
开盘价 | 543.98 JPY |
买入价 | 0 JPY x 0 |
卖出价 | 0 JPY x 0 |
当日价格范围 | 524.7 - 544.4 JPY |
52 周价格范围 | 471.91 - 633.17 JPY |
成交量 | 0 JPY |
平均成交量 | 130.42K JPY |
交易信息
Nikkei 300 指数价格历史
52 周最高 | 633.17 JPY |
52 周最低 | 471.91 JPY |
50 天移动平均线 | 587.57 JPY |
200 天移动平均线 | 582.73 JPY |
N300 Index Statistics
平均成交量(3 个月) | 130.42K JPY |
平均每日成交量(10 天) | 142.17K JPY |
Nikkei 300指数问答
什么是当前的N300指数价格?
Nikkei 300 N300指数今天的价格是534.15 JPY。
如何购买Nikkei 300指数?
您可以在Osaka交易所购买N300指数。请联系您的财务顾问以选择经纪商。
Nikkei 300指数的股票代码是什么?
Nikkei 300指数的股票代码是N300。
Nikkei 300指数包含多少个成分?
Nikkei 300指数包含281个成分。
Nikkei 300指数属于哪个国家?
Nikkei 300指数所属国家是Japan。
Nikkei 300指数属于哪个交易所?
Nikkei 300指数所属交易所是Osaka。
Nikkei 300 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sony Group Corporation 6758.T | $3,345 22.58 USD |
-4.76
|
$20.17T 136.13B USD | $23.47M 158.41K USD | $3,270 22.07 USD | $3,395 22.92 USD | $20.17T 136.13B USD | 17.97 | $186.14 1.26 USD |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,668.5 11.26 USD |
-8.48
|
$19.2T 129.6B USD | $171.85M 1.16M USD | $1,600 10.8 USD | $1,715.5 11.58 USD | $19.2T 129.6B USD | 10.05 | $165.89 1.12 USD |
Hitachi, Ltd. 6501.T | $3,054 20.62 USD |
-5.83
|
$13.98T 94.37B USD | $35.56M 240.06K USD | $2,956 19.95 USD | $3,063 20.68 USD | $13.98T 94.37B USD | 24.52 | $124.53 0.84 USD |
Fast Retailing Co., Ltd. 9983.T | $44,900 303.09 USD |
-0.88
|
$13.77T 92.98B USD | $2.22M 15K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.77T 92.98B USD | 34.77 | $1.29K 8.71 USD |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,125 21.09 USD |
-8.03
|
$12.11T 81.74B USD | $43.96M 296.75K USD | $3,015 20.35 USD | $3,209 21.66 USD | $12.11T 81.74B USD | 9.37 | $333.34 2.25 USD |
Nippon Telegraph and Telephone Corporation 9432.T | $144.1 0.97 USD |
+1.12
|
$11.92T 80.48B USD | $263.84M 1.78M USD | $141.5 0.96 USD | $144.4 0.97 USD | $11.92T 80.48B USD | 10.79 | $13.35 0.09 USD |
Nintendo Co., Ltd. 7974.T | $9,977 67.35 USD |
-1.02
|
$11.62T 78.41B USD | $10.53M 71.05K USD | $9,813 66.24 USD | $10,110 68.25 USD | $11.62T 78.41B USD | 36.38 | $274.18 1.85 USD |
Recruit Holdings Co., Ltd. 6098.T | $7,430 50.15 USD |
-6.69
|
$11.01T 74.29B USD | $9.84M 66.41K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.01T 74.29B USD | 30.49 | $243.67 1.64 USD |
Chugai Pharmaceutical Co., Ltd. 4519.T | $6,654 44.92 USD |
+0.39
|
$10.95T 73.91B USD | $3.15M 21.24K USD | $6,569 44.34 USD | $6,930 46.78 USD | $10.95T 73.91B USD | 28.27 | $235.29 1.59 USD |
Mitsubishi Corporation 8058.T | $2,542.5 17.16 USD |
-4.42
|
$10.11T 68.24B USD | $34.37M 232.01K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.11T 68.24B USD | 9.69 | $262.28 1.77 USD |
Tokio Marine Holdings, Inc. 8766.T | $5,154 34.79 USD |
-6.66
|
$9.94T 67.12B USD | $9.02M 60.92K USD | $5,031 33.96 USD | $5,442 36.74 USD | $9.94T 67.12B USD | 9.38 | $548.89 3.71 USD |
SoftBank Group Corp. 9984.T | $6,656 44.93 USD |
-7.19
|
$9.59T 64.71B USD | $18.17M 122.62K USD | $6,511 43.95 USD | $7,031 47.46 USD | $9.59T 64.71B USD | 11.47 | $580.21 3.92 USD |
KDDI Corporation 9433.T | $2,382.5 16.08 USD |
+4.7
|
$9.48T 64B USD | $17.77M 119.93K USD | $2,272.5 15.34 USD | $2,415.5 16.31 USD | $9.48T 64B USD | 15.46 | $154.05 1.04 USD |
ITOCHU Corporation 8001.T | $6,508 43.93 USD |
-1.87
|
$9.23T 62.28B USD | $4.52M 30.51K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.23T 62.28B USD | 10.78 | $603.51 4.07 USD |
Tokyo Electron Limited 8035.T | $18,960 127.99 USD |
-4.63
|
$8.69T 58.63B USD | $5.63M 37.98K USD | $18,600 125.56 USD | $19,700 132.98 USD | $8.69T 58.63B USD | 16.67 | $1.14K 7.68 USD |
Mizuho Financial Group, Inc. 8411.T | $3,277 22.12 USD |
-11.24
|
$8.22T 55.51B USD | $42.29M 285.46K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.22T 55.51B USD | 9.30 | $352.22 2.38 USD |
Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 31.05 | $76.28 0.51 USD |
Shin-Etsu Chemical Co., Ltd. 4063.T | $3,894 26.29 USD |
-5.39
|
$7.63T 51.52B USD | $11.17M 75.4K USD | $3,823 25.81 USD | $4,027 27.18 USD | $7.63T 51.52B USD | 14.18 | $274.54 1.85 USD |
Mitsui & Co., Ltd. 8031.T | $2,652.5 17.91 USD |
-2.64
|
$7.62T 51.45B USD | $12.82M 86.55K USD | $2,588.5 17.47 USD | $2,714 18.32 USD | $7.62T 51.45B USD | 7.96 | $332.93 2.25 USD |
Japan Tobacco Inc. 2914.T | $4,066 27.45 USD |
+0.44
|
$7.22T 48.73B USD | $8.17M 55.16K USD | $3,976 26.84 USD | $4,080 27.54 USD | $7.22T 48.73B USD | 40.33 | $100.8 0.68 USD |
- {{ link.label }} {{link}}