Nikkei 300 价格走势图
过去24小时内的前5名涨幅最大者
| 4544.T | H.U. Group Holdings, Inc. | +4.8% | |
|---|---|---|---|
| 4118.T | Kaneka Corporation | +4.66% | |
| 9684.T | Square Enix Holdings Co., Ltd. | +4.29% | |
| 5101.T | The Yokohama Rubber Company, Limited | +3.88% | |
| 3405.T | Kuraray Co., Ltd. | +3.76% |
过去24小时内的前5名跌幅最大者
| 4755.T | Rakuten Group, Inc. | -9.8% | |
|---|---|---|---|
| 7936.T | ASICS Corporation | -7.53% | |
| 8750.T | Dai-ichi Life Holdings, Inc. | -5.55% | |
| 4523.T | Eisai Co., Ltd. | -5.1% | |
| 7911.T | TOPPAN Holdings Inc. | -4.82% |
Nikkei 300 N300 财务与交易概览
| Nikkei 300指数价格 | 591.4 JPY |
| 昨日收盘价 | 596.73 JPY |
| 开盘价 | 593.42 JPY |
| 买入价 | 0 JPY x 0 |
| 卖出价 | 0 JPY x 0 |
| 当日价格范围 | 589.59 - 593.91 JPY |
| 52 周价格范围 | 471.91 - 633.17 JPY |
| 成交量 | 0 JPY |
| 平均成交量 | 142.7K JPY |
交易信息
Nikkei 300 指数价格历史
| 52 周最高 | 633.17 JPY |
| 52 周最低 | 471.91 JPY |
| 50 天移动平均线 | 570.11 JPY |
| 200 天移动平均线 | 577.19 JPY |
N300 Index Statistics
| 平均成交量（3 个月） | 142.7K JPY |
| 平均每日成交量（10 天） | 151.54K JPY |
Nikkei 300指数问答
什么是当前的N300指数价格？
Nikkei 300 N300指数今天的价格是591.4 JPY。
如何购买Nikkei 300指数？
您可以在Osaka交易所购买N300指数。请联系您的财务顾问以选择经纪商。
Nikkei 300指数的股票代码是什么？
Nikkei 300指数的股票代码是N300。
Nikkei 300指数包含多少个成分？
Nikkei 300指数包含281个成分。
Nikkei 300指数属于哪个国家？
Nikkei 300指数所属国家是Japan。
Nikkei 300指数属于哪个交易所？
Nikkei 300指数所属交易所是Osaka。
Nikkei 300 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,923.5 12.98 USD |
-1.11
|
$22.13T 149.4B USD | $40.79M 275.35K USD | $1,921.5 12.97 USD | $1,948 13.15 USD | $22.13T 149.4B USD | 11.59 | $165.91 1.12 USD |
| Sony Group Corporation 6758.T | $3,661 24.71 USD |
-3.35
|
$22.04T 148.75B USD | $19.81M 133.71K USD | $3,571 24.11 USD | $3,722 25.12 USD | $22.04T 148.75B USD | 19.48 | $187.88 1.27 USD |
| Hitachi, Ltd. 6501.T | $3,853 26.01 USD |
-0.46
|
$17.64T 119.07B USD | $6.49M 43.79K USD | $3,840 25.92 USD | $3,917 26.44 USD | $17.64T 119.07B USD | 28.85 | $133.55 0.9 USD |
| Fast Retailing Co., Ltd. 9983.T | $48,400 326.71 USD |
-1.14
|
$14.85T 100.23B USD | $621.1K 4.19K USD | $47,900 323.34 USD | $48,440 326.98 USD | $14.85T 100.23B USD | 36.34 | $1.33K 8.99 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,517 23.74 USD |
-3.17
|
$13.63T 91.99B USD | $18.83M 127.08K USD | $3,515 23.73 USD | $3,653 24.66 USD | $13.63T 91.99B USD | 10.55 | $333.05 2.25 USD |
| Nintendo Co., Ltd. 7974.T | $11,470 77.43 USD |
-1.97
|
$13.35T 90.14B USD | $4.15M 28.01K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.35T 90.14B USD | 47.82 | $239.85 1.62 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,749 59.06 USD |
-3.26
|
$12.83T 86.62B USD | $3.2M 21.61K USD | $8,733 58.95 USD | $9,008 60.81 USD | $12.83T 86.62B USD | 32.57 | $268.61 1.81 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.9 1.03 USD |
-0.13
|
$12.65T 85.4B USD | $111.72M 754.11K USD | $152.2 1.03 USD | $154.2 1.04 USD | $12.65T 85.4B USD | 12.78 | $11.96 0.08 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,505 50.66 USD |
+0.07
|
$12.35T 83.37B USD | $1.07M 7.24K USD | $7,398 49.94 USD | $7,547 50.94 USD | $12.35T 83.37B USD | 30.14 | $249 1.68 USD |
| Mitsubishi Corporation 8058.T | $2,864 19.33 USD |
+0.51
|
$11.39T 76.87B USD | $6.51M 43.94K USD | $2,825 19.07 USD | $2,866 19.35 USD | $11.39T 76.87B USD | 12.13 | $235.94 1.59 USD |
| SoftBank Group Corp. 9984.T | $7,825 52.82 USD |
-0.9
|
$11.19T 75.53B USD | $4.89M 33.02K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.19T 75.53B USD | 10.04 | $779.34 5.26 USD |
| Tokio Marine Holdings, Inc. 8766.T | $5,783 39.04 USD |
-2.17
|
$11.12T 75.06B USD | $2.78M 18.74K USD | $5,752 38.83 USD | $5,858 39.54 USD | $11.12T 75.06B USD | 10.54 | $548.54 3.7 USD |
| Tokyo Electron Limited 8035.T | $24,090 162.61 USD |
-0.56
|
$11.04T 74.5B USD | $2.38M 16.09K USD | $23,805 160.69 USD | $24,220 163.49 USD | $11.04T 74.5B USD | 20.41 | $1.18K 7.96 USD |
| ITOCHU Corporation 8001.T | $7,516 50.74 USD |
+0.62
|
$10.66T 71.93B USD | $1.25M 8.47K USD | $7,460 50.36 USD | $7,540 50.9 USD | $10.66T 71.93B USD | 12.21 | $615.53 4.15 USD |
| KDDI Corporation 9433.T | $2,542 17.16 USD |
-1.47
|
$10.12T 68.29B USD | $7.66M 51.69K USD | $2,510.5 16.95 USD | $2,583 17.44 USD | $10.12T 68.29B USD | 15.01 | $169.25 1.14 USD |
| Mizuho Financial Group, Inc. 8411.T | $3,741 25.25 USD |
-2.73
|
$9.39T 63.37B USD | $8.47M 57.21K USD | $3,738 25.23 USD | $3,854 26.02 USD | $9.39T 63.37B USD | 10.61 | $352.29 2.38 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,731.5 18.44 USD |
+2
|
$9.17T 61.91B USD | $47.83M 322.86K USD | $2,683.5 18.11 USD | $2,739.5 18.49 USD | $9.17T 61.91B USD | 37.36 | $73.11 0.49 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,642 31.33 USD |
+0.26
|
$9.1T 61.41B USD | $3.36M 22.66K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.1T 61.41B USD | 17.22 | $269.47 1.82 USD |
| Mitsui & Co., Ltd. 8031.T | $2,910.5 19.65 USD |
-0.44
|
$8.37T 56.47B USD | $3.09M 20.83K USD | $2,883.5 19.46 USD | $2,929.5 19.77 USD | $8.37T 56.47B USD | 9.49 | $306.38 2.07 USD |
| Japan Tobacco Inc. 2914.T | $4,341 29.3 USD |
-0.66
|
$7.71T 52.03B USD | $3.43M 23.14K USD | $4,305 29.06 USD | $4,355 29.4 USD | $7.71T 52.03B USD | 43.00 | $100.95 0.68 USD |
- {{ link.label }} {{link}}