Nikkei 300 价格走势图
过去24小时内的前5名涨幅最大者
1812.T | Kajima Corporation | +4.18% | |
---|---|---|---|
4661.T | Oriental Land Co., Ltd. | +4.06% | |
7011.T | Mitsubishi Heavy Industries, Ltd. | +4.05% | |
1803.T | Shimizu Corporation | +3.99% | |
4519.T | Chugai Pharmaceutical Co., Ltd. | +3.91% |
过去24小时内的前5名跌幅最大者
6752.T | Panasonic Holdings Corporation | -2.37% | |
---|---|---|---|
6273.T | SMC Corporation | -2.3% | |
5202.T | Nippon Sheet Glass Company, Limited | -2.15% | |
8136.T | Sanrio Company, Ltd. | -2.03% | |
7752.T | Ricoh Company, Ltd. | -1.98% |
Nikkei 300 N300 财务与交易概览
Nikkei 300指数价格 | 596.17 JPY |
昨日收盘价 | 593.07 JPY |
开盘价 | 594.65 JPY |
买入价 | 0 JPY x 0 |
卖出价 | 0 JPY x 0 |
当日价格范围 | 594.32 - 597.23 JPY |
52 周价格范围 | 471.91 - 633.17 JPY |
成交量 | 0 JPY |
平均成交量 | 138.95K JPY |
交易信息
Nikkei 300 指数价格历史
52 周最高 | 633.17 JPY |
52 周最低 | 471.91 JPY |
50 天移动平均线 | 573.19 JPY |
200 天移动平均线 | 578.09 JPY |
N300 Index Statistics
平均成交量(3 个月) | 138.95K JPY |
平均每日成交量(10 天) | 118.64K JPY |
Nikkei 300指数问答
什么是当前的N300指数价格?
Nikkei 300 N300指数今天的价格是596.17 JPY。
如何购买Nikkei 300指数?
您可以在Osaka交易所购买N300指数。请联系您的财务顾问以选择经纪商。
Nikkei 300指数的股票代码是什么?
Nikkei 300指数的股票代码是N300。
Nikkei 300指数包含多少个成分?
Nikkei 300指数包含281个成分。
Nikkei 300指数属于哪个国家?
Nikkei 300指数所属国家是Japan。
Nikkei 300指数属于哪个交易所?
Nikkei 300指数所属交易所是Osaka。
Nikkei 300 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sony Group Corporation 6758.T | $3,833 25.87 USD |
+1.13
|
$23.07T 155.74B USD | $10.35M 69.85K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.07T 155.74B USD | 20.39 | $187.98 1.27 USD |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963 13.25 USD |
+0.51
|
$22.53T 152.1B USD | $25.75M 173.8K USD | $1,955.5 13.2 USD | $1,975.5 13.34 USD | $22.53T 152.1B USD | 12.30 | $159.56 1.08 USD |
Hitachi, Ltd. 6501.T | $4,020 27.14 USD |
+0.12
|
$18.41T 124.26B USD | $10.14M 68.45K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.41T 124.26B USD | 30.06 | $133.7 0.9 USD |
Fast Retailing Co., Ltd. 9983.T | $48,820 329.55 USD |
+0.27
|
$14.98T 101.1B USD | $649K 4.38K USD | $48,290 325.97 USD | $48,910 330.16 USD | $14.98T 101.1B USD | 36.59 | $1.33K 9.01 USD |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.53
|
$13.99T 94.43B USD | $8.44M 56.94K USD | $3,604 24.33 USD | $3,640 24.57 USD | $13.99T 94.43B USD | 11.99 | $301.34 2.03 USD |
Nintendo Co., Ltd. 7974.T | $11,905 80.36 USD |
+0.46
|
$13.86T 93.56B USD | $5.13M 34.65K USD | $11,855 80.02 USD | $12,210 82.42 USD | $13.86T 93.56B USD | 49.73 | $239.37 1.62 USD |
Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
+0.96
|
$13.11T 88.52B USD | $128.55M 867.73K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.25 | $11.96 0.08 USD |
Chugai Pharmaceutical Co., Ltd. 4519.T | $7,619 51.43 USD |
+3.91
|
$12.54T 84.63B USD | $2.3M 15.53K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.54T 84.63B USD | 29.41 | $259.05 1.75 USD |
Tokio Marine Holdings, Inc. 8766.T | $6,198 41.84 USD |
+0.42
|
$11.9T 80.36B USD | $3.34M 22.57K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.9T 80.36B USD | 11.43 | $541.9 3.66 USD |
Recruit Holdings Co., Ltd. 6098.T | $8,127 54.86 USD |
-0.18
|
$11.7T 79B USD | $3.62M 24.42K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 79B USD | 30.24 | $268.69 1.81 USD |
Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD |
Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $6.43M 43.44K USD | $2,858 19.29 USD | $2,881.5 19.45 USD | $11.43T 77.18B USD | 12.19 | $235.75 1.59 USD |
Tokyo Electron Limited 8035.T | $23,650 159.64 USD |
+1.28
|
$10.83T 73.13B USD | $2.85M 19.25K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.83T 73.13B USD | 20.05 | $1.18K 7.96 USD |
ITOCHU Corporation 8001.T | $7,493 50.58 USD |
+0.11
|
$10.62T 71.68B USD | $2.01M 13.54K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.68B USD | 12.16 | $616.02 4.16 USD |
SoftBank Group Corp. 9984.T | $7,363 49.7 USD |
-0.24
|
$10.53T 71.07B USD | $3.16M 21.32K USD | $7,341 49.55 USD | $7,405 49.99 USD | $10.53T 71.07B USD | 9.44 | $779.43 5.26 USD |
Mizuho Financial Group, Inc. 8411.T | $3,948 26.65 USD |
+0.79
|
$9.89T 66.76B USD | $5.2M 35.11K USD | $3,923 26.48 USD | $3,949 26.66 USD | $9.89T 66.76B USD | 11.27 | $350.18 2.36 USD |
KDDI Corporation 9433.T | $2,410 16.27 USD |
-0.06
|
$9.59T 64.72B USD | $6.55M 44.18K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.59T 64.72B USD | 14.23 | $169.29 1.14 USD |
Mitsui & Co., Ltd. 8031.T | $2,957.5 19.96 USD |
+0.42
|
$8.5T 57.38B USD | $3.77M 25.42K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.5T 57.38B USD | 9.64 | $306.57 2.07 USD |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,525 30.55 USD |
+0.07
|
$8.47T 57.2B USD | $3.99M 26.96K USD | $4,502 30.39 USD | $4,572 30.86 USD | $8.47T 57.2B USD | 16.80 | $269.24 1.82 USD |
Japan Tobacco Inc. 2914.T | $4,330 29.23 USD |
+1
|
$7.69T 51.9B USD | $2.69M 18.14K USD | $4,298 29.01 USD | $4,330 29.23 USD | $7.69T 51.9B USD | 42.37 | $102.19 0.69 USD |
- {{ link.label }} {{link}}