结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23955.95 USD — |
+1.21
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2349.31 EUR 2568.11 USD |
+0.15
|
— — | 2342.65 EUR 2560.84 USD | 2353.12 EUR 2572.28 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2479.55 EUR 2710.48 USD |
+0.17
|
— — | 2464.11 EUR 2693.61 USD | 2483.11 EUR 2714.37 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3230.81 USD — |
+0.45
|
— — | 3217.64 USD — | 3234.04 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 512.13 ILS 143.05 USD |
+0.02
|
— — | 511.84 ILS 142.96 USD | 512.31 ILS 143.1 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3671.25 TRY 115.29 USD |
-0.36
|
— — | 3671.25 TRY 115.29 USD | 3671.25 TRY 115.29 USD | — - | — — |
| OBX Industrials GR OING.OL | 1392.39 NOK 133.57 USD |
-0.51
|
— — | 1390.98 NOK 133.43 USD | 1404.86 NOK 134.77 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2870 EUR 3137.3 USD |
+0.32
|
— — | 2852.77 EUR 3118.46 USD | 2873.22 EUR 3140.82 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-4.35
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| American Energy Independence To AEITR | 589.28 USD — |
+1.35
|
— — | 582.02 USD — | 591.1 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11902 CNY 1654.89 USD |
-0.07
|
— — | 11840.7 CNY 1646.37 USD | 11916.4 CNY 1656.9 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 845.76 IDR 0.05 USD |
-0.74
|
— — | 844.51 IDR 0.05 USD | 854.96 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25432.85 USD — |
+0.78
|
— — | 25417.17 USD — | 25446.19 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7583.14 USD — |
<0.01
|
— — | 7558.07 USD — | 7585.97 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 68.38 USD — |
-2.17
|
— — | 68.38 USD — | 69.62 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4617.95 EUR 5048.04 USD |
-0.48
|
— — | 4565.22 EUR 4990.4 USD | 4673.45 EUR 5108.71 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5345.27 EUR 5843.1 USD |
+0.96
|
— — | 5293.6 EUR 5786.62 USD | 5378 EUR 5878.88 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5382.76 USD — |
+0.56
|
— — | 5354.88 USD — | 5383.74 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 668.2 ILS 186.64 USD |
+0.07
|
— — | 667.61 ILS 186.47 USD | 668.45 ILS 186.71 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1736.95 TRY 54.55 USD |
-0.32
|
— — | 1733.91 TRY 54.45 USD | 1743.57 TRY 54.76 USD | — - | — — |
| OBX Industrials NR OINN.OL | 247.96 NOK 23.79 USD |
-0.51
|
— — | 247.71 NOK 23.76 USD | 250.18 NOK 24 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2621.76 EUR 2865.94 USD |
+0.32
|
— — | 2606.03 EUR 2848.74 USD | 2624.71 EUR 2869.16 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
+0.4
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 943.37 EUR 1031.23 USD |
+0.38
|
— — | 938.68 EUR 1026.1 USD | 945.09 EUR 1033.11 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.74 USD — |
-0.31
|
— — | 74.68 USD — | 74.84 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 173.77 USD — |
+4.06
|
— — | 166.89 USD — | 173.89 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 690.79 USD — |
+0.34
|
— — | 688.79 USD — | 692.01 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.27 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 898.75 EUR 982.45 USD |
<0.01
|
— — | 892.73 EUR 975.88 USD | 899.21 EUR 982.96 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4155.96 EUR 4543.03 USD |
+0.96
|
— — | 4115.8 EUR 4499.12 USD | 4181.42 EUR 4570.85 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7050.13 USD — |
+0.56
|
— — | 7013.61 USD — | 7051.42 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 513.27 ILS 143.36 USD |
+0.11
|
— — | 512.65 ILS 143.19 USD | 513.49 ILS 143.42 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1805.99 TRY 56.72 USD |
-0.32
|
— — | 1802.83 TRY 56.62 USD | 1812.87 TRY 56.93 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2950.1 EUR 3224.86 USD |
+0.32
|
— — | 2932.39 EUR 3205.5 USD | 2953.41 EUR 3228.48 USD | — - | — — |
| Euronext CA Index CAIND.AS | 83.09 EUR 90.83 USD |
-0.18
|
— — | 82.78 EUR 90.49 USD | 83.49 EUR 91.27 USD | — - | — — |
| S&P/ASX 50 AFLI | 8201.2 AUD 5428.02 USD |
-0.2
|
— — | 8187.7 AUD 5419.09 USD | 8223.9 AUD 5443.05 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34665.31 USD — |
+0.31
|
— — | 34618.36 USD — | 34798.03 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 701.29 USD — |
+1.46
|
— — | 688.82 USD — | 705.18 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 317.07 USD — |
+0.07
|
— — | 316.44 USD — | 317.36 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2958.61 EUR 3234.16 USD |
-0.3
|
— — | 2936.32 EUR 3209.79 USD | 2971.54 EUR 3248.29 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4886.41 EUR 5341.5 USD |
+0.64
|
— — | 4838.75 EUR 5289.41 USD | 4886.41 EUR 5341.5 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3596.08 USD — |
+0.59
|
— — | 3575.58 USD — | 3604.71 USD — | — - | — — |
| TA Biomed TASEBM.TA | 130.28 ILS 36.39 USD |
-0.18
|
— — | 129.95 ILS 36.3 USD | 131 ILS 36.59 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18854.64 TRY 592.12 USD |
-0.67
|
— — | 18849.25 TRY 591.95 USD | 19023.74 TRY 597.43 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 207.61 NOK 19.92 USD |
-0.05
|
— — | 206.37 NOK 19.8 USD | 207.89 NOK 19.94 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.1 USD — |
-12.41
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1491.67 USD — |
+0.53
|
— — | 1483.06 USD — | 1491.67 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.79 USD — |
-0.12
|
— — | 100.71 USD — | 100.93 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1115.94 USD — |
-0.77
|
— — | 1109.96 USD — | 1124.65 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25303.82 USD — |
+0.27
|
— — | 25301.14 USD — | 25349 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.62 USD — |
-1.99
|
— — | 18.47 USD — | 18.86 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 302.03 USD — |
+0.67
|
— — | 299.57 USD — | 302.18 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.38 USD — |
-9.19
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.49 USD — |
+1.22
|
— — | 301.49 USD — | 301.49 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 879.49 EUR 961.4 USD |
+0.11
|
— — | 871.86 EUR 953.06 USD | 880.4 EUR 962.39 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3105.38 EUR 3394.6 USD |
+0.64
|
— — | 3075.1 EUR 3361.5 USD | 3105.38 EUR 3394.6 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4512.53 USD — |
+0.61
|
— — | 4486.82 USD — | 4523.36 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 437.17 ILS 122.11 USD |
-0.04
|
— — | 436.86 ILS 122.02 USD | 438.32 ILS 122.43 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10396.7 TRY 326.5 USD |
-0.67
|
— — | 10393.73 TRY 326.41 USD | 10489.94 TRY 329.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 302.22 NOK 28.99 USD |
+0.37
|
— — | 300.5 NOK 28.83 USD | 302.81 NOK 29.05 USD | — - | — — |
| AEX Technology NLTEC.AS | 12316.28 EUR 13463.36 USD |
+0.63
|
— — | 12200.69 EUR 13337 USD | 12345.04 EUR 13494.8 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1464.43 USD — |
+0.53
|
— — | 1455.98 USD — | 1464.43 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 2954.59 CZK 127.48 USD |
+0.45
|
— — | 2937.42 CZK 126.74 USD | 2956.4 CZK 127.56 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8825.74 USD — |
+0.44
|
— — | 8790.16 USD — | 8845.36 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 8508.71 IDR 0.54 USD |
-0.43
|
— — | 8495.21 IDR 0.54 USD | 8572.36 IDR 0.55 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 120.99 USD — |
-0.81
|
— — | 120.75 USD — | 122.06 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |