结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| American Energy Independence To AEITR | 719.27 USD — |
-0.53
|
— — | 717.91 USD — | 728.15 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11896.32 CNY 1654.1 USD |
-1.11
|
— — | 11810.3 CNY 1642.14 USD | 12013.44 CNY 1670.39 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 527.08 IDR 0.03 USD |
-5.5
|
— — | 527.08 IDR 0.03 USD | 551 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 29299.76 USD — |
+1.18
|
— — | 29299.76 USD — | 29423.57 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 10946.04 USD — |
-4.71
|
— — | 10841.99 USD — | 11433.42 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 41.21 USD — |
-4.62
|
— — | 39.94 USD — | 41.76 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8075.86 EUR 8828 USD |
+1.64
|
— — | 7953.75 EUR 8694.52 USD | 8139.69 EUR 8897.78 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4869.12 EUR 5322.61 USD |
-2.21
|
— — | 4828.79 EUR 5278.52 USD | 4936.65 EUR 5396.42 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5817.69 USD — |
+0.36
|
— — | 5798.51 USD — | 5865.65 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 698.47 ILS 195.09 USD |
-0.38
|
— — | 694.33 ILS 193.94 USD | 699.7 ILS 195.44 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2401.97 TRY 75.43 USD |
+0.88
|
— — | 2357.17 TRY 74.03 USD | 2411.43 TRY 75.73 USD | — - | — — |
| OBX Industrials NR OINN.OL | 328.5 NOK 31.51 USD |
-0.41
|
— — | 327.66 NOK 31.43 USD | 331.1 NOK 31.76 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3053.52 EUR 3337.91 USD |
+1.02
|
— — | 2960.31 EUR 3236.02 USD | 3069.84 EUR 3355.75 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 48.94 USD |
0
|
— — | 44.77 EUR 48.94 USD | 44.77 EUR 48.94 USD | — - | — — |
| AEX-Index AEX | 1044.99 EUR 1142.32 USD |
+0.37
|
— — | 1029.74 EUR 1125.64 USD | 1049.73 EUR 1147.5 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.75 USD — |
-0.16
|
— — | 72.74 USD — | 72.94 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 130.33 USD — |
-0.45
|
— — | 129.67 USD — | 135.48 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 712.87 USD — |
-0.61
|
— — | 712.85 USD — | 717.24 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.83 USD — |
-1.59
|
— — | 32.02 USD — | 34.06 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1079.02 EUR 1179.51 USD |
+0.11
|
— — | 1058.85 EUR 1157.47 USD | 1081.24 EUR 1181.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3710.22 EUR 4055.78 USD |
-2.21
|
— — | 3679.49 EUR 4022.18 USD | 3761.68 EUR 4112.02 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7665.57 USD — |
+0.37
|
— — | 7640.3 USD — | 7728.77 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 539.35 ILS 150.65 USD |
-0.44
|
— — | 535.2 ILS 149.49 USD | 540.63 ILS 151.01 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2503.64 TRY 78.63 USD |
+0.88
|
— — | 2456.94 TRY 77.16 USD | 2513.5 TRY 78.94 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3466.03 EUR 3788.84 USD |
+1.02
|
— — | 3360.23 EUR 3673.19 USD | 3484.56 EUR 3809.09 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.57 EUR 96.82 USD |
+0.19
|
— — | 86.33 EUR 94.36 USD | 88.57 EUR 96.82 USD | — - | — — |
| S&P/ASX 50 AFLI | 8398.4 AUD 5558.54 USD |
-0.75
|
— — | 8382.8 AUD 5548.22 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36227.13 USD — |
-0.22
|
— — | 36208.04 USD — | 36450.94 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 829.57 USD — |
+1.03
|
— — | 816.39 USD — | 835.39 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 368.15 USD — |
-3.14
|
— — | 368.26 USD — | 368.31 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6484.2 EUR 7088.11 USD |
-1.44
|
— — | 6182.47 EUR 6758.28 USD | 6580.55 EUR 7193.43 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5565.4 EUR 6083.74 USD |
<0.01
|
— — | 5469.69 EUR 5979.11 USD | 5574.05 EUR 6093.19 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3848.47 USD — |
+0.04
|
— — | 3845.63 USD — | 3877.93 USD — | — - | — — |
| TA Biomed TASEBM.TA | 132.32 ILS 36.96 USD |
+0.44
|
— — | 129.95 ILS 36.3 USD | 132.58 ILS 37.03 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23365.69 TRY 733.79 USD |
+0.38
|
— — | 22936.41 TRY 720.31 USD | 23432.73 TRY 735.89 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.17 NOK 20.26 USD |
-0.53
|
— — | 210.93 NOK 20.23 USD | 213.02 NOK 20.43 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
-1.92
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1632.23 USD — |
+0.02
|
— — | 1624.65 USD — | 1642.88 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.11 USD — |
-0.09
|
— — | 98.1 USD — | 98.37 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1168.81 USD — |
-0.7
|
— — | 1167.3 USD — | 1190.51 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 29471.16 USD — |
+1.77
|
— — | 29359.94 USD — | 29551.03 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 25.37 USD — |
-4.2
|
— — | 25.18 USD — | 26.01 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 347.73 USD — |
-2.91
|
— — | 347.54 USD — | 347.56 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 39.04 USD — |
-1.86
|
— — | 38.26 USD — | 42.54 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 377.37 USD — |
+0.26
|
— — | 377.37 USD — | 377.37 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1033.15 EUR 1129.38 USD |
-1.22
|
— — | 1026.38 EUR 1121.97 USD | 1053.24 EUR 1151.33 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3473.95 EUR 3797.5 USD |
<0.01
|
— — | 3414.2 EUR 3732.19 USD | 3479.35 EUR 3803.4 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4869.43 USD — |
+0.04
|
— — | 4865.84 USD — | 4906.7 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 425.48 ILS 118.84 USD |
+0.04
|
— — | 423.9 ILS 118.4 USD | 425.74 ILS 118.92 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12798.17 TRY 401.92 USD |
+0.38
|
— — | 12563.03 TRY 394.54 USD | 12834.89 TRY 403.07 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 396.23 NOK 38.01 USD |
-0.69
|
— — | 396.08 NOK 38 USD | 401.8 NOK 38.54 USD | — - | — — |
| AEX Technology NLTEC.AS | 17167.12 EUR 18765.98 USD |
+2.64
|
— — | 16215.11 EUR 17725.31 USD | 17335.2 EUR 18949.72 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1598.68 USD — |
+0.02
|
— — | 1591.26 USD — | 1609.11 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| CTX CZK CTL | 2801.01 CZK 120.85 USD |
-0.19
|
— — | 2773.01 CZK 119.64 USD | 2815.2 CZK 121.47 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8694.96 USD — |
-0.64
|
— — | 8690.37 USD — | 8756.82 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 5342.14 IDR 0.34 USD |
-4.52
|
— — | 5317.91 IDR 0.34 USD | 5523.94 IDR 0.35 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 230.8 USD — |
-6.4
|
— — | 231.25 USD — | 231.3 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2601.5 EUR 2843.79 USD |
-1.17
|
— — | 2594.54 EUR 2836.19 USD | 2637.24 EUR 2882.86 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5213.26 EUR 5698.8 USD |
-0.08
|
— — | 5128.04 EUR 5605.64 USD | 5220.22 EUR 5706.4 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5348.74 USD — |
+0.34
|
— — | 5332.2 USD — | 5392.38 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11231.27 CNY 1561.63 USD |
-0.32
|
— — | 11103.59 CNY 1543.88 USD | 11280.25 CNY 1568.44 USD | — - | — — |
| TA-Energy Utilities 54.TA | 4547.24 ILS 1270.11 USD |
-0.33
|
— — | 4386.51 ILS 1225.21 USD | 4571.54 ILS 1276.9 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18837.28 TRY 591.57 USD |
+0.59
|
— — | 18556.09 TRY 582.74 USD | 18934.25 TRY 594.62 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1368.35 NOK 131.26 USD |
-0.69
|
— — | 1367.56 NOK 131.19 USD | 1387.58 NOK 133.11 USD | — - | — — |