结果页面 42，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11916.18 CNY 1758.2 USD |
+1.74
|
— — | 11853.24 CNY 1748.91 USD | 11932.86 CNY 1760.66 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
IDX LQ45
JKLQ45
ID
|
601.67 IDR 0.04 USD |
+1.35
|
— — | 592.57 IDR 0.04 USD | 603.14 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
30884.44 USD — |
+0.52
|
— — | 30867.18 USD — | 30891.93 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11313.69 USD — |
-0.2
|
— — | 11219.21 USD — | 11374.77 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
32.98 USD — |
-1.52
|
— — | 32.65 USD — | 33.26 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8977.8 EUR 10363.38 USD |
-3.52
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5043.26 EUR 5821.61 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6158.78 USD — |
+0.64
|
— — | 6121.14 USD — | 6165.58 USD — | — - | — — |
Tel Gov - Shekel 5+
704.TA
IL
|
672.18 ILS 187.75 USD |
+0.3
|
— — | 670.98 ILS 187.41 USD | 672.82 ILS 187.93 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1963.94 TRY 61.68 USD |
+0.96
|
— — | 1954.33 TRY 61.37 USD | 1977.14 TRY 62.09 USD | — - | — — |
OBX Industrials NR
OINN.OL
NO
|
377.41 NOK 36.2 USD |
+1.26
|
— — | — — | — — | — - | — — |
Euronext Tech Leaders
TECLP.AS
NL
|
3033.54 EUR 3501.72 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
55.24 EUR 63.77 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1130.95 EUR 1305.49 USD |
+0.87
|
— — | — — | — — | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.17 USD — |
-0.01
|
— — | 70.02 USD — | 70.18 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
151.84 USD — |
+5.84
|
— — | 143.37 USD — | 152.98 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
732.85 USD — |
+0.03
|
— — | 731.54 USD — | 734.4 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
40.36 USD — |
+2.59
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
744.29 EUR 859.15 USD |
-0.23
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3816.89 EUR 4405.97 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
8142.38 USD — |
+0.66
|
— — | 8092.63 USD — | 8151.36 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
511.86 ILS 142.97 USD |
+0.43
|
— — | 510.31 ILS 142.54 USD | 512.38 ILS 143.11 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2053.25 TRY 64.48 USD |
+0.96
|
— — | 2043.2 TRY 64.17 USD | 2067.05 TRY 64.91 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3451.16 EUR 3983.79 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
86.17 EUR 99.46 USD |
+1.1
|
— — | — — | — — | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8579.7 AUD 5993.5 USD |
+0.8
|
— — | 8511.9 AUD 5946.14 USD | 8591.8 AUD 6001.96 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39022.31 USD — |
+0.22
|
— — | 38957.36 USD — | 39103.75 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
860.83 USD — |
+2.57
|
— — | 855.12 USD — | 861.08 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
380.83 USD — |
+0.33
|
— — | 379.72 USD — | 381.53 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4781.36 EUR 5519.29 USD |
+1.92
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5621.59 EUR 6489.2 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3884.71 USD — |
+0.64
|
— — | 3860.6 USD — | 3890.33 USD — | — - | — — |
|
TA Biomed
TASEBM.TA
IL
|
124.97 ILS 34.91 USD |
+0.74
|
— — | 123.96 ILS 34.62 USD | 125.79 ILS 35.13 USD | — - | — — |
|
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
19781.42 TRY 621.23 USD |
+1.16
|
— — | 19632.36 TRY 616.54 USD | 19849.9 TRY 623.38 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.9 NOK 21.77 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1713.12 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
94.53 USD — |
-0.05
|
— — | 94.33 USD — | 94.55 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1241.74 USD — |
+1.16
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Construction, Property & Real E
JKPROP
ID
|
351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
30928 USD — |
+0.66
|
— — | 30912.44 USD — | 30981.36 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.62 USD — |
+0.49
|
— — | 18.5 USD — | 18.88 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
354.4 USD — |
+1
|
— — | 353.9 USD — | 355.56 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
23.78 USD — |
-3.14
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
414.73 USD — |
+0.09
|
— — | 414.73 USD — | 414.73 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1155.04 EUR 1333.3 USD |
-0.89
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3503.88 EUR 4044.65 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4940.94 USD — |
+0.65
|
— — | 4910.27 USD — | 4948.09 USD — | — - | — — |
|
Tel Bond-Dollar
52.TA
IL
|
423.52 ILS 118.3 USD |
-0.03
|
— — | 423.52 ILS 118.3 USD | 423.98 ILS 118.42 USD | — - | — — |
|
BIST HIZMETLER
XUHIZ.IS
TR
|
10795.61 TRY 339.03 USD |
+1.16
|
— — | 10714.26 TRY 336.48 USD | 10832.98 TRY 340.2 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
554.69 NOK 53.21 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17623.47 EUR 20343.38 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1676.13 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
CTX CZK
CTL
AT
|
2883.34 CZK 124.41 USD |
+0.96
|
— — | 2857.88 CZK 123.31 USD | 2890.72 CZK 124.72 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8989.25 USD — |
+0.41
|
— — | 8947.62 USD — | 8997.25 USD — | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
IDX COMPOSITE
JKSE
ID
|
6093.76 IDR 0.39 USD |
+1.04
|
— — | 5995.82 IDR 0.38 USD | 6100.58 IDR 0.39 USD | 697 - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2090.61 USD |
+0.12
|
— — | 1567.83 GBP 2082.11 USD | 1578.59 GBP 2096.4 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
232.41 USD — |
-0.96
|
— — | 231.32 USD — | 235.15 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2899.99 EUR 3347.56 USD |
-1.09
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5286.05 EUR 6101.87 USD |
+1.8
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5617.09 USD — |
+0.63
|
— — | 5583.43 USD — | 5623.69 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11419.88 CNY 1684.97 USD |
+1
|
— — | 11336.32 CNY 1672.64 USD | 11423.39 CNY 1685.49 USD | — - | — — |
|
TA-Energy Utilities
54.TA
IL
|
3539.98 ILS 988.77 USD |
+0.45
|
— — | 3510.74 ILS 980.6 USD | 3560.74 ILS 994.56 USD | — - | — — |
|
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
16125.25 TRY 506.4 USD |
+1.16
|
— — | 16012.52 TRY 502.86 USD | 16142.42 TRY 506.94 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1989.92 NOK 190.89 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22149.67 EUR 25568.13 USD |
-0.8
|
— — | — — | — — | — - | — — |
