DAXsector Pharma & Healthcare P 价格走势图
过去24小时内的前5名涨幅最大者
| MDG1.DE | Medigene AG | +17.74% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | +6.92% | |
| EVT.DE | Evotec SE | +5.62% | |
| SRT3.F | Sartorius Aktiengesellschaft | +3.94% | |
| SRT.F | Sartorius Aktiengesellschaft | +3.82% |
过去24小时内的前5名跌幅最大者
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -4.4% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -0.76% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.74% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.47% | |
| FRE.DE | Fresenius SE & Co. KGaA | -0.18% |
DAXsector Pharma & Healthcare P CXPPX 财务与交易概览
| DAXsector Pharma & Healthcare P指数价格 | 3207.23 EUR |
| 昨日收盘价 | 3149.17 EUR |
| 开盘价 | 3149.17 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 3149.17 - 3227.28 EUR |
| 52 周价格范围 | 2819.46 - 3761.17 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 10.36M EUR |
交易信息
DAXsector Pharma & Healthcare P 指数价格历史
| 52 周最高 | 3761.17 EUR |
| 52 周最低 | 2819.46 EUR |
| 50 天移动平均线 | 3323.37 EUR |
| 200 天移动平均线 | 3420.05 EUR |
CXPPX Index Statistics
| 平均成交量（3 个月） | 10.36M EUR |
| 平均每日成交量（10 天） | 12.12M EUR |
DAXsector Pharma & Healthcare P指数问答
什么是当前的CXPPX指数价格？
DAXsector Pharma & Healthcare P CXPPX指数今天的价格是3207.23 EUR。
如何购买DAXsector Pharma & Healthcare P指数？
您可以在XETRA交易所购买CXPPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare P指数的股票代码是什么？
DAXsector Pharma & Healthcare P指数的股票代码是CXPPX。
DAXsector Pharma & Healthcare P指数包含多少个成分？
DAXsector Pharma & Healthcare P指数包含29个成分。
DAXsector Pharma & Healthcare P指数属于哪个国家？
DAXsector Pharma & Healthcare P指数所属国家是Germany。
DAXsector Pharma & Healthcare P指数属于哪个交易所？
DAXsector Pharma & Healthcare P指数所属交易所是XETRA。
DAXsector Pharma & Healthcare P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $120.6 131.83 USD |
+2.38
|
$52.43B 57.32B USD | $343.45K 375.43K USD | $118.15 129.15 USD | $122.2 133.58 USD | $52.43B 57.32B USD | 18.90 | $6.38 6.97 USD |
| Siemens Healthineers AG SHL.DE | $45.63 49.88 USD |
+1.9
|
$51.07B 55.83B USD | $1.04M 1.14M USD | $45 49.19 USD | $46.3 50.61 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.48 43.16 USD |
-0.18
|
$22.24B 24.31B USD | $1.12M 1.22M USD | $39.02 42.65 USD | $39.92 43.64 USD | $22.24B 24.31B USD | 24.67 | $1.6 1.75 USD |
| Bayer Aktiengesellschaft BAYN.DE | $22.11 24.16 USD |
+2.89
|
$21.72B 23.74B USD | $3.61M 3.94M USD | $21.57 23.58 USD | $22.28 24.36 USD | $21.72B 23.74B USD | 0 | -$2.6 -2.8 USD |
| Sartorius Aktiengesellschaft SRT3.F | $229.5 250.87 USD |
+3.94
|
$14.43B 15.77B USD | $153 167.25 USD | $223.2 243.99 USD | $231 252.51 USD | $14.43B 15.77B USD | 165.10 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT.F | $185 202.23 USD |
+3.82
|
$14.41B 15.75B USD | $22 24.05 USD | $182 198.95 USD | $185 202.23 USD | $14.41B 15.75B USD | 135.03 | $1.37 1.5 USD |
| Fresenius Medical Care AG FME.DE | $42.09 46.01 USD |
+0.02
|
$12.35B 13.5B USD | $526.38K 575.4K USD | $41.41 45.27 USD | $42.55 46.51 USD | $12.35B 13.5B USD | 23.00 | $1.83 2 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.8 64.28 USD |
-0.76
|
$5.15B 5.63B USD | $149.24K 163.14K USD | $58.8 64.28 USD | $60.9 66.57 USD | $5.15B 5.63B USD | 33.22 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $37.75 41.27 USD |
+3.14
|
$2.04B 2.22B USD | $17.27K 18.88K USD | $36.6 40.01 USD | $38.05 41.59 USD | $2.04B 2.22B USD | 17.89 | $2.11 2.31 USD |
| Gerresheimer AG GXI.F | $54.85 59.96 USD |
+6.92
|
$1.93B 2.11B USD | $209 228.47 USD | $52.85 57.77 USD | $55.15 60.29 USD | $1.93B 2.11B USD | 24.05 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 45.15 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
-0.47
|
$1.43B 1.56B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.56B USD | 64.24 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.22 7.89 USD |
+5.62
|
$1.28B 1.4B USD | $1.65M 1.81M USD | $6.96 7.61 USD | $7.35 8.03 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $54.85 59.96 USD |
+3.59
|
$1.14B 1.25B USD | $25.78K 28.18K USD | $53.55 58.54 USD | $55.25 60.4 USD | $1.14B 1.25B USD | 28.71 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.3 53.89 USD |
+3.14
|
$1.02B 1.11B USD | $1.06K 1.16K USD | $48.5 53.02 USD | $49.7 54.33 USD | $1.02B 1.11B USD | 7.45 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
-4.4
|
$1.02B 1.11B USD | $1.35K 1.48K USD | $14.8 16.18 USD | $15.5 16.94 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.3 64.82 USD |
+2.24
|
$1.01B 1.1B USD | $250 273.28 USD | $59.3 64.82 USD | $59.3 64.82 USD | $1.01B 1.1B USD | 8.97 | $6.61 7.23 USD |
| Medios AG ILM1.DE | $11.7 12.79 USD |
+3.17
|
$300M 327.94M USD | $78.77K 86.1K USD | $11.3 12.35 USD | $11.9 13.01 USD | $300M 327.94M USD | 22.94 | $0.51 0.56 USD |
| Stratec SE SBS.F | $22.9 25.03 USD |
+0.88
|
$282.66M 308.99M USD | $943 1.03K USD | $22.9 25.03 USD | $22.9 25.03 USD | $282.66M 308.99M USD | 27.92 | $0.82 0.9 USD |
- {{ link.label }} {{link}}