DAXsector Pharma & Healthcare P 价格走势图
过去24小时内的前5名涨幅最大者
| SBS.F | Stratec SE | +5.49% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | +2.76% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.69% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.61% | |
| V3V.F | FamiCord AG | +1.6% |
过去24小时内的前5名跌幅最大者
| EVT.DE | Evotec SE | -3.58% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -2.77% | |
| GXI.F | Gerresheimer AG | -2.56% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -2.42% | |
| ILM1.DE | Medios AG | -2.36% |
DAXsector Pharma & Healthcare P CXPPX 财务与交易概览
| DAXsector Pharma & Healthcare P指数价格 | 3540.62 EUR |
| 昨日收盘价 | 3536.97 EUR |
| 开盘价 | 3521.63 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 3521.63 - 3568.3 EUR |
| 52 周价格范围 | 3220.96 - 4222.19 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 9.21M EUR |
交易信息
DAXsector Pharma & Healthcare P 指数价格历史
| 52 周最高 | 4222.19 EUR |
| 52 周最低 | 3220.96 EUR |
| 50 天移动平均线 | 3549.95 EUR |
| 200 天移动平均线 | 3652.19 EUR |
CXPPX Index Statistics
| 平均成交量（3 个月） | 9.21M EUR |
| 平均每日成交量（10 天） | 8.99M EUR |
DAXsector Pharma & Healthcare P指数问答
什么是当前的CXPPX指数价格？
DAXsector Pharma & Healthcare P CXPPX指数今天的价格是3540.62 EUR。
如何购买DAXsector Pharma & Healthcare P指数？
您可以在XETRA交易所购买CXPPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare P指数的股票代码是什么？
DAXsector Pharma & Healthcare P指数的股票代码是CXPPX。
DAXsector Pharma & Healthcare P指数包含多少个成分？
DAXsector Pharma & Healthcare P指数包含29个成分。
DAXsector Pharma & Healthcare P指数属于哪个国家？
DAXsector Pharma & Healthcare P指数所属国家是Germany。
DAXsector Pharma & Healthcare P指数属于哪个交易所？
DAXsector Pharma & Healthcare P指数所属交易所是XETRA。
DAXsector Pharma & Healthcare P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €136.85 149.6 USD |
-1.9
|
€59.50B 65.04B USD | €416.61K 455.41K USD | €136.80 149.54 USD | €140.25 153.31 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD |
| Siemens Healthineers AG SHL.DE | €34.84 38.08 USD |
+0.55
|
€38.99B 42.62B USD | €1.06M 1.16M USD | €34.66 37.89 USD | €35.15 38.42 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD |
| Bayer Aktiengesellschaft BAYN.DE | €36.16 39.53 USD |
+1.69
|
€35.52B 38.83B USD | €2.21M 2.42M USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.52B 38.83B USD | 0 | -€2.19 -2.3 USD |
| Fresenius SE & Co. KGaA FRE.DE | €37.26 40.73 USD |
+1.61
|
€20.99B 22.94B USD | €1.15M 1.25M USD | €36.65 40.06 USD | €37.52 41.01 USD | €20.99B 22.94B USD | 13.90 | €2.68 2.93 USD |
| Sartorius Aktiengesellschaft SRT3.F | €235.60 257.54 USD |
-2.77
|
€16.27B 17.78B USD | €50.00 54.66 USD | €235.60 257.54 USD | €247.00 270 USD | €16.27B 17.78B USD | 99.83 | €2.36 2.58 USD |
| Sartorius Aktiengesellschaft SRT.F | €193.40 211.41 USD |
+2.76
|
€13.35B 14.6B USD | €20.00 21.86 USD | €193.40 211.41 USD | €193.40 211.41 USD | €13.35B 14.6B USD | 81.94 | €2.36 2.58 USD |
| Fresenius Medical Care AG FME.DE | €38.18 41.74 USD |
+1.17
|
€10.25B 11.21B USD | €639.33K 698.87K USD | €37.79 41.31 USD | €38.32 41.89 USD | €10.25B 11.21B USD | 11.67 | €3.27 3.57 USD |
| Dermapharm Holding SE DMP.DE | €47.55 51.98 USD |
+0.21
|
€2.36B 2.58B USD | €9.93K 10.86K USD | €47.30 51.71 USD | €48.20 52.69 USD | €2.36B 2.58B USD | 22.11 | €2.15 2.35 USD |
| Carl Zeiss Meditec AG AFX.DE | €26.74 29.23 USD |
+0.38
|
€2.34B 2.56B USD | €179.75K 196.5K USD | €26.40 28.86 USD | €26.98 29.49 USD | €2.34B 2.56B USD | 16.60 | €1.61 1.76 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €89.40 97.73 USD |
+1.59
|
€1.68B 1.83B USD | €1.00 1.09 USD | €89.40 97.73 USD | €89.40 97.73 USD | €1.68B 1.83B USD | 10.98 | €8.14 8.9 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €72.80 79.58 USD |
+0.83
|
€1.37B 1.49B USD | €891.00 973.98 USD | €71.80 78.49 USD | €72.80 79.58 USD | €1.37B 1.49B USD | 8.94 | €8.14 8.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
-1.21
|
€968.06M 1.06B USD | €150.00K 163.97K USD | €15.44 16.88 USD | €16.09 17.59 USD | €968.06M 1.06B USD | 19.58 | €0.79 0.86 USD |
| Gerresheimer AG GXI.F | €25.90 28.31 USD |
-2.56
|
€894.59M 977.9M USD | €959.00 1.05K USD | €25.76 28.16 USD | €25.96 28.38 USD | €894.59M 977.9M USD | 38.08 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €4.93 5.39 USD |
-3.58
|
€875.89M 957.47M USD | €593.71K 649K USD | €4.93 5.39 USD | €5.20 5.68 USD | €875.89M 957.47M USD | 0 | -€1.09 -1.1 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.10 13.23 USD |
-2.42
|
€809.96M 885.39M USD | €422.00 461.3 USD | €11.90 13.01 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €12.40 13.55 USD |
-2.36
|
€316.27M 345.73M USD | €16.02K 17.51K USD | €12.38 13.53 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD |
| Stratec SE SBS.F | €17.28 18.89 USD |
+5.49
|
€210.05M 229.62M USD | €650.00 710.54 USD | €16.84 18.41 USD | €17.36 18.98 USD | €210.05M 229.62M USD | 0 | -€0.28 -0.3 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
0
|
€199.50M 218.08M USD | €1.30K 1.42K USD | €4.10 4.48 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD |
- {{ link.label }} {{link}}