DAXsector Pharma & Healthcare P 价格走势图
过去24小时内的前5名涨幅最大者
| SRT.F | Sartorius Aktiengesellschaft | +4.35% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +2.97% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.23% | |
| EUZ.DE | Eckert & Ziegler SE | +1.09% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +0.93% |
过去24小时内的前5名跌幅最大者
| GXI.F | Gerresheimer AG | -2.47% | |
|---|---|---|---|
| SHL.DE | Siemens Healthineers AG | -2.08% | |
| FME.DE | Fresenius Medical Care AG | -1.89% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.39% | |
| AFX.DE | Carl Zeiss Meditec AG | -1.32% |
DAXsector Pharma & Healthcare P CXPPX 财务与交易概览
| DAXsector Pharma & Healthcare P指数价格 | 4700.34 EUR |
| 昨日收盘价 | 4701.74 EUR |
| 开盘价 | 4692.99 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4686.35 - 4712.66 EUR |
| 52 周价格范围 | 3328.75 - 4742.62 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 8M EUR |
交易信息
DAXsector Pharma & Healthcare P 指数价格历史
| 52 周最高 | 4742.62 EUR |
| 52 周最低 | 3328.75 EUR |
| 50 天移动平均线 | 4187.72 EUR |
| 200 天移动平均线 | 3914.4 EUR |
CXPPX Index Statistics
| 平均成交量（3 个月） | 8M EUR |
| 平均每日成交量（10 天） | 10.5M EUR |
DAXsector Pharma & Healthcare P指数问答
什么是当前的CXPPX指数价格？
DAXsector Pharma & Healthcare P CXPPX指数今天的价格是4700.34 EUR。
如何购买DAXsector Pharma & Healthcare P指数？
您可以在XETRA交易所购买CXPPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare P指数的股票代码是什么？
DAXsector Pharma & Healthcare P指数的股票代码是CXPPX。
DAXsector Pharma & Healthcare P指数包含多少个成分？
DAXsector Pharma & Healthcare P指数包含29个成分。
DAXsector Pharma & Healthcare P指数属于哪个国家？
DAXsector Pharma & Healthcare P指数所属国家是德国。
DAXsector Pharma & Healthcare P指数属于哪个交易所？
DAXsector Pharma & Healthcare P指数所属交易所是XETRA。
DAXsector Pharma & Healthcare P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Merck KGaA
MRK.DE
DE
|
€149.95 173.09 USD |
+0.81
|
€65.19B 75.26B USD | €16.95K 19.57K USD | €147.65 170.44 USD | €149.95 173.09 USD | €65.19B 75.26B USD | 27.51 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€55.76 64.37 USD |
+0.32
|
€54.78B 63.23B USD | €446.38K 515.27K USD | €55.10 63.6 USD | €55.82 64.43 USD | €54.78B 63.23B USD | 0 | -€1.47 -1.6 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.73 50.48 USD |
-2.08
|
€48.94B 56.5B USD | €341.45K 394.14K USD | €43.71 50.46 USD | €44.80 51.71 USD | €48.94B 56.5B USD | 22.19 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.89 61.05 USD |
+0.78
|
€29.79B 34.39B USD | €269.73K 311.36K USD | €52.47 60.57 USD | €53.27 61.49 USD | €29.79B 34.39B USD | 18.75 | €2.82 3.26 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€288.60 333.14 USD |
+1.23
|
€19.93B 23B USD | €10.00 11.54 USD | €288.60 333.14 USD | €288.60 333.14 USD | €19.93B 23B USD | 91.32 | €3.16 3.65 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€228.00 263.19 USD |
+4.35
|
€15.74B 18.17B USD | €175.00 202.01 USD | €225.00 259.73 USD | €228.00 263.19 USD | €15.74B 18.17B USD | 72.15 | €3.16 3.65 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.43 47.82 USD |
-1.89
|
€10.75B 12.41B USD | €211.40K 244.03K USD | €41.04 47.37 USD | €41.63 48.05 USD | €10.75B 12.41B USD | 13.90 | €2.98 3.44 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.50 39.82 USD |
-1.32
|
€3.02B 3.49B USD | €32.31K 37.29K USD | €34.18 39.46 USD | €35.10 40.52 USD | €3.02B 3.49B USD | 24.82 | €1.39 1.6 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.80 118.67 USD |
-0.39
|
€1.93B 2.23B USD | €128.00 147.75 USD | €102.60 118.43 USD | €102.80 118.67 USD | €1.93B 2.23B USD | 11.39 | €9.02 10.41 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.25 44.15 USD |
+0.66
|
€1.89B 2.19B USD | €2.64K 3.05K USD | €37.90 43.75 USD | €38.50 44.44 USD | €1.89B 2.19B USD | 13.80 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.40 89.35 USD |
0
|
€1.45B 1.68B USD | €159.00 183.54 USD | €76.60 88.42 USD | €77.40 89.35 USD | €1.45B 1.68B USD | 8.58 | €9.02 10.41 USD |
|
Gerresheimer AG
GXI.F
DE
|
€30.76 35.51 USD |
-2.47
|
€1.06B 1.23B USD | €265.00 305.9 USD | €30.76 35.51 USD | €30.76 35.51 USD | €1.06B 1.23B USD | 0 | -€11.85 -13.6 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.20 16.39 USD |
-1.39
|
€950.53M 1.1B USD | €2.47K 2.85K USD | €14.10 16.28 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.95 16.1 USD |
+1.09
|
€872.94M 1.01B USD | €10.46K 12.08K USD | €13.75 15.87 USD | €14.11 16.29 USD | €872.94M 1.01B USD | 17.65 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.26 3.76 USD |
+2.97
|
€578.93M 668.28M USD | €398.46K 459.96K USD | €3.18 3.67 USD | €3.27 3.78 USD | €578.93M 668.28M USD | 0 | -€1.01 -1.1 USD |
|
Stratec SE
SBS.F
DE
|
€24.50 28.28 USD |
0
|
€297.82M 343.78M USD | €114.00 131.59 USD | €24.50 28.28 USD | €24.50 28.28 USD | €297.82M 343.78M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€11.40 13.16 USD |
+0.53
|
€290.77M 335.64M USD | €19.81K 22.87K USD | €11.26 13 USD | €11.44 13.21 USD | €290.77M 335.64M USD | 24.78 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
+0.93
|
€256.50M 296.09M USD | €5.53K 6.38K USD | €5.40 6.23 USD | €5.60 6.46 USD | €256.50M 296.09M USD | 8.70 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.43 2.81 USD |
-0.82
|
€42.72M 49.31M USD | €500.00 577.17 USD | €2.43 2.81 USD | €2.43 2.81 USD | €42.72M 49.31M USD | 0 | -€0.37 -0.4 USD |
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.10 2.42 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD |
