DAXsector Pharma & Healthcare P 价格走势图
过去24小时内的前5名涨幅最大者
| DE000A11QVV0.SG | Heidelberg Pharma AG | +0.93% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | +0.53% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +0.28% | |
| BIO3.F | Biotest Aktiengesellschaft | 0% | |
| V3V.F | FamiCord AG | 0% |
过去24小时内的前5名跌幅最大者
| SRT.F | Sartorius Aktiengesellschaft | -2.4% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -2.26% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.96% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.66% | |
| SBS.F | Stratec SE | -1.49% |
DAXsector Pharma & Healthcare P CXPPX 财务与交易概览
| DAXsector Pharma & Healthcare P指数价格 | 4084.15 EUR |
| 昨日收盘价 | 4116.79 EUR |
| 开盘价 | 4115.82 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4092.94 - 4115.82 EUR |
| 52 周价格范围 | 3328.75 - 4306.69 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.49M EUR |
交易信息
DAXsector Pharma & Healthcare P 指数价格历史
| 52 周最高 | 4306.69 EUR |
| 52 周最低 | 3328.75 EUR |
| 50 天移动平均线 | 4142.07 EUR |
| 200 天移动平均线 | 3889.73 EUR |
CXPPX Index Statistics
| 平均成交量（3 个月） | 7.49M EUR |
| 平均每日成交量（10 天） | 8.23M EUR |
DAXsector Pharma & Healthcare P指数问答
什么是当前的CXPPX指数价格？
DAXsector Pharma & Healthcare P CXPPX指数今天的价格是4084.15 EUR。
如何购买DAXsector Pharma & Healthcare P指数？
您可以在XETRA交易所购买CXPPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare P指数的股票代码是什么？
DAXsector Pharma & Healthcare P指数的股票代码是CXPPX。
DAXsector Pharma & Healthcare P指数包含多少个成分？
DAXsector Pharma & Healthcare P指数包含29个成分。
DAXsector Pharma & Healthcare P指数属于哪个国家？
DAXsector Pharma & Healthcare P指数所属国家是德国。
DAXsector Pharma & Healthcare P指数属于哪个交易所？
DAXsector Pharma & Healthcare P指数所属交易所是XETRA。
DAXsector Pharma & Healthcare P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€144.20 166.46 USD |
-0.07
|
€62.69B 72.37B USD | €14.88K 17.17K USD | €144.00 166.22 USD | €145.15 167.55 USD | €62.69B 72.37B USD | 26.45 | €5.45 6.29 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.22 47.58 USD |
-0.55
|
€46.13B 53.25B USD | €57.49K 66.37K USD | €41.09 47.43 USD | €41.40 47.79 USD | €46.13B 53.25B USD | 20.92 | €1.97 2.27 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.59 50.32 USD |
-1.96
|
€42.82B 49.43B USD | €192.73K 222.47K USD | €43.59 50.32 USD | €44.62 51.51 USD | €42.82B 49.43B USD | 0 | -€1.76 -2.03 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.74 51.64 USD |
-0.75
|
€25.20B 29.09B USD | €57.52K 66.39K USD | €44.70 51.6 USD | €45.14 52.1 USD | €25.20B 29.09B USD | 16.14 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€259.70 299.78 USD |
-1.07
|
€17.93B 20.7B USD | €1.00 1.15 USD | €259.70 299.78 USD | €259.70 299.78 USD | €17.93B 20.7B USD | 91.76 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€203.50 234.91 USD |
-2.4
|
€14.05B 16.22B USD | €10.00 11.54 USD | €203.50 234.91 USD | €203.50 234.91 USD | €14.05B 16.22B USD | 71.90 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.17 45.22 USD |
-0.94
|
€10.52B 12.14B USD | €61.64K 71.15K USD | €38.91 44.92 USD | €39.51 45.61 USD | €10.52B 12.14B USD | 11.79 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.60 37.63 USD |
-0.49
|
€2.85B 3.29B USD | €3.92K 4.53K USD | €32.46 37.47 USD | €32.80 37.86 USD | €2.85B 3.29B USD | 23.79 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.05 43.92 USD |
+0.53
|
€1.89B 2.18B USD | €7.52K 8.68K USD | €37.55 43.35 USD | €38.25 44.15 USD | €1.89B 2.18B USD | 13.73 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€94.50 109.08 USD |
-1.66
|
€1.77B 2.05B USD | €100.00 115.43 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.77B 2.05B USD | 11.93 | €7.92 9.14 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.80 84.04 USD |
+0.28
|
€1.37B 1.58B USD | €1.06K 1.22K USD | €70.60 81.5 USD | €72.80 84.04 USD | €1.37B 1.58B USD | 9.56 | €7.61 8.78 USD |
|
Gerresheimer AG
GXI.F
DE
|
€30.04 34.68 USD |
-1.12
|
€1.04B 1.2B USD | €180.00 207.78 USD | €30.04 34.68 USD | €30.04 34.68 USD | €1.04B 1.2B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €37.00 42.71 USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.74 14.7 USD |
-0.12
|
€796.91M 919.9M USD | €21.44K 24.75K USD | €12.71 14.67 USD | €12.99 14.99 USD | €796.91M 919.9M USD | 16.12 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€2.51 2.9 USD |
-2.26
|
€445.66M 514.44M USD | €130.56K 150.71K USD | €2.50 2.89 USD | €2.60 3 USD | €445.66M 514.44M USD | 0 | -€1.10 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€23.10 26.67 USD |
-1.49
|
€280.80M 324.14M USD | €60.00 69.26 USD | €23.10 26.67 USD | €23.10 26.67 USD | €280.80M 324.14M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.30 11.89 USD |
-0.77
|
€262.71M 303.25M USD | €3.70K 4.27K USD | €10.30 11.89 USD | €10.50 12.12 USD | €262.71M 303.25M USD | 22.39 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.10 5.89 USD |
0
|
€242.25M 279.64M USD | €20.77K 23.98K USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
