DAXsector Pharma & Healthcare P 价格走势图
过去24小时内的前5名涨幅最大者
| GXI.F | Gerresheimer AG | +5.03% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.34% | |
| EVT.DE | Evotec SE | +1.26% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +0.78% | |
| MRK.DE | Merck KGaA | +0.51% |
过去24小时内的前5名跌幅最大者
| FME.DE | Fresenius Medical Care AG | -3.18% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -2.56% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -2.24% | |
| BAYN.DE | Bayer Aktiengesellschaft | -2.06% | |
| DMP.DE | Dermapharm Holding SE | -1.26% |
DAXsector Pharma & Healthcare P CXPPX 财务与交易概览
| DAXsector Pharma & Healthcare P指数价格 | 3931.42 EUR |
| 昨日收盘价 | 3971.37 EUR |
| 开盘价 | 3991.36 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 3931.42 - 3992.26 EUR |
| 52 周价格范围 | 3220.96 - 4222.19 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 9.03M EUR |
交易信息
DAXsector Pharma & Healthcare P 指数价格历史
| 52 周最高 | 4222.19 EUR |
| 52 周最低 | 3220.96 EUR |
| 50 天移动平均线 | 3556.86 EUR |
| 200 天移动平均线 | 3666.37 EUR |
CXPPX Index Statistics
| 平均成交量（3 个月） | 9.03M EUR |
| 平均每日成交量（10 天） | 11.75M EUR |
DAXsector Pharma & Healthcare P指数问答
什么是当前的CXPPX指数价格？
DAXsector Pharma & Healthcare P CXPPX指数今天的价格是3931.42 EUR。
如何购买DAXsector Pharma & Healthcare P指数？
您可以在XETRA交易所购买CXPPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare P指数的股票代码是什么？
DAXsector Pharma & Healthcare P指数的股票代码是CXPPX。
DAXsector Pharma & Healthcare P指数包含多少个成分？
DAXsector Pharma & Healthcare P指数包含29个成分。
DAXsector Pharma & Healthcare P指数属于哪个国家？
DAXsector Pharma & Healthcare P指数所属国家是Germany。
DAXsector Pharma & Healthcare P指数属于哪个交易所？
DAXsector Pharma & Healthcare P指数所属交易所是XETRA。
DAXsector Pharma & Healthcare P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€146.40 168.99 USD |
+0.51
|
€63.65B 73.48B USD | €282.92K 326.58K USD | €145.20 167.61 USD | €147.85 170.67 USD | €63.65B 73.48B USD | 25.11 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€46.03 53.13 USD |
-2.06
|
€45.22B 52.2B USD | €4.19M 4.84M USD | €46.03 53.13 USD | €47.45 54.77 USD | €45.22B 52.2B USD | 0 | -€2.19 -2.5 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.06 39.32 USD |
-0.47
|
€38.12B 44B USD | €830.09K 958.2K USD | €34.05 39.31 USD | €34.40 39.71 USD | €38.12B 44B USD | 18.41 | €1.85 2.14 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.44 45.53 USD |
-0.95
|
€22.21B 25.64B USD | €828.96K 956.89K USD | €39.27 45.33 USD | €39.83 45.98 USD | €22.21B 25.64B USD | 14.71 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€225.00 259.73 USD |
+0.04
|
€15.54B 17.93B USD | €361.00 416.71 USD | €223.20 257.65 USD | €229.20 264.57 USD | €15.54B 17.93B USD | 96.15 | €2.34 2.7 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€182.80 211.01 USD |
-0.65
|
€12.62B 14.57B USD | €5.00 5.77 USD | €182.60 210.78 USD | €182.80 211.01 USD | €12.62B 14.57B USD | 77.45 | €2.36 2.72 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.56 45.67 USD |
-3.18
|
€10.62B 12.26B USD | €754.68K 871.16K USD | €39.55 45.65 USD | €40.95 47.27 USD | €10.62B 12.26B USD | 12.51 | €3.16 3.65 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.60 30.71 USD |
-2.56
|
€2.33B 2.69B USD | €198.35K 228.96K USD | €26.60 30.71 USD | €27.56 31.81 USD | €2.33B 2.69B USD | 19.41 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.00 54.25 USD |
-1.26
|
€2.33B 2.69B USD | €20.48K 23.64K USD | €46.75 53.97 USD | €47.50 54.83 USD | €2.33B 2.69B USD | 17.53 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.00 95.81 USD |
-2.24
|
€1.56B 1.8B USD | €200.00 230.87 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.56B 1.8B USD | 10.19 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.40 82.42 USD |
+0.28
|
€1.34B 1.55B USD | €2.55K 2.94K USD | €70.40 81.27 USD | €71.80 82.88 USD | €1.34B 1.55B USD | 8.75 | €8.16 9.42 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.27 17.63 USD |
-0.26
|
€955.54M 1.1B USD | €66.01K 76.2K USD | €15.21 17.56 USD | €15.46 17.85 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.16 31.35 USD |
+5.03
|
€938.11M 1.08B USD | €3.62K 4.18K USD | €24.62 28.42 USD | €27.72 32 USD | €938.11M 1.08B USD | 39.94 | €0.68 0.78 USD |
|
Evotec SE
EVT.DE
DE
|
€4.97 5.73 USD |
+1.26
|
€882.29M 1.02B USD | €454.85K 525.04K USD | €4.85 5.6 USD | €4.98 5.75 USD | €882.29M 1.02B USD | 0 | -€1.09 -1.2 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.90 14.89 USD |
+0.78
|
€863.51M 996.78M USD | €707.00 816.11 USD | €12.80 14.78 USD | €12.90 14.89 USD | €863.51M 996.78M USD | 21.49 | €0.60 0.69 USD |
|
Medios AG
ILM1.DE
DE
|
€12.12 13.99 USD |
+0.33
|
€309.13M 356.84M USD | €47.06K 54.32K USD | €12.10 13.97 USD | €12.38 14.29 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€17.30 19.97 USD |
-0.12
|
€210.30M 242.75M USD | €201.00 232.02 USD | €17.30 19.97 USD | €17.30 19.97 USD | €210.30M 242.75M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.96 4.57 USD |
0
|
€188.10M 217.13M USD | €876.00 1.01K USD | €3.90 4.5 USD | €4.00 4.62 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD |
- {{ link.label }} {{link}}