DAXsector Pharma & Healthcare P 价格走势图
过去24小时内的前5名涨幅最大者
| GXI.F | Gerresheimer AG | +5.79% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +2.49% | |
| EUZ.DE | Eckert & Ziegler SE | +1.33% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +0.98% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +0.93% |
过去24小时内的前5名跌幅最大者
| SRT.F | Sartorius Aktiengesellschaft | -2.4% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | -2.38% | |
| ILM1.DE | Medios AG | -1.73% | |
| SBS.F | Stratec SE | -1.49% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.38% |
DAXsector Pharma & Healthcare P CXPPX 财务与交易概览
| DAXsector Pharma & Healthcare P指数价格 | 4077.99 EUR |
| 昨日收盘价 | 4116.79 EUR |
| 开盘价 | 4115.82 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 4060.81 - 4115.82 EUR |
| 52 周价格范围 | 3328.75 - 4306.69 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 7.49M EUR |
交易信息
DAXsector Pharma & Healthcare P 指数价格历史
| 52 周最高 | 4306.69 EUR |
| 52 周最低 | 3328.75 EUR |
| 50 天移动平均线 | 4142.07 EUR |
| 200 天移动平均线 | 3889.73 EUR |
CXPPX Index Statistics
| 平均成交量（3 个月） | 7.49M EUR |
| 平均每日成交量（10 天） | 8.23M EUR |
DAXsector Pharma & Healthcare P指数问答
什么是当前的CXPPX指数价格？
DAXsector Pharma & Healthcare P CXPPX指数今天的价格是4077.99 EUR。
如何购买DAXsector Pharma & Healthcare P指数？
您可以在XETRA交易所购买CXPPX指数。请联系您的财务顾问以选择经纪商。
DAXsector Pharma & Healthcare P指数的股票代码是什么？
DAXsector Pharma & Healthcare P指数的股票代码是CXPPX。
DAXsector Pharma & Healthcare P指数包含多少个成分？
DAXsector Pharma & Healthcare P指数包含29个成分。
DAXsector Pharma & Healthcare P指数属于哪个国家？
DAXsector Pharma & Healthcare P指数所属国家是德国。
DAXsector Pharma & Healthcare P指数属于哪个交易所？
DAXsector Pharma & Healthcare P指数所属交易所是XETRA。
DAXsector Pharma & Healthcare P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€144.35 166.63 USD |
+0.03
|
€62.76B 72.45B USD | €240.36K 277.45K USD | €141.85 163.74 USD | €145.15 167.55 USD | €62.76B 72.45B USD | 26.48 | €5.45 6.29 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.03 47.36 USD |
-1.01
|
€45.92B 53.01B USD | €812.85K 938.3K USD | €40.68 46.96 USD | €41.40 47.79 USD | €45.92B 53.01B USD | 20.82 | €1.97 2.27 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.40 50.1 USD |
-2.38
|
€42.64B 49.22B USD | €1.85M 2.14M USD | €43.35 50.04 USD | €44.62 51.51 USD | €42.64B 49.22B USD | 0 | -€1.76 -2.03 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.91 51.84 USD |
-0.38
|
€25.29B 29.2B USD | €576.77K 665.79K USD | €44.61 51.49 USD | €45.14 52.1 USD | €25.29B 29.2B USD | 16.21 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€259.70 299.78 USD |
-1.07
|
€17.93B 20.7B USD | €1.00 1.15 USD | €259.70 299.78 USD | €259.70 299.78 USD | €17.93B 20.7B USD | 91.76 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€203.50 234.91 USD |
-2.4
|
€14.05B 16.22B USD | €10.00 11.54 USD | €203.50 234.91 USD | €203.50 234.91 USD | €14.05B 16.22B USD | 71.90 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.04 45.07 USD |
-1.26
|
€10.48B 12.1B USD | €750.62K 866.47K USD | €38.89 44.89 USD | €39.51 45.61 USD | €10.48B 12.1B USD | 11.75 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.76 37.82 USD |
0
|
€2.87B 3.31B USD | €94.50K 109.09K USD | €32.46 37.47 USD | €32.90 37.98 USD | €2.87B 3.31B USD | 23.91 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€37.90 43.75 USD |
+0.13
|
€1.88B 2.17B USD | €34.73K 40.09K USD | €37.55 43.35 USD | €38.25 44.15 USD | €1.88B 2.17B USD | 13.68 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€96.10 110.93 USD |
0
|
€1.80B 2.08B USD | €191.00 220.48 USD | €94.50 109.08 USD | €97.20 112.2 USD | €1.80B 2.08B USD | 12.13 | €7.92 9.14 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.60 82.65 USD |
-1.38
|
€1.34B 1.55B USD | €7.46K 8.62K USD | €70.60 81.5 USD | €72.80 84.04 USD | €1.34B 1.55B USD | 9.40 | €7.61 8.78 USD |
|
Gerresheimer AG
GXI.F
DE
|
€32.14 37.1 USD |
+5.79
|
€1.11B 1.28B USD | €2.95K 3.41K USD | €30.04 34.68 USD | €32.14 37.1 USD | €1.11B 1.28B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
-0.69
|
€963.91M 1.11B USD | €1.30K 1.5K USD | €14.20 16.39 USD | €14.50 16.74 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.92 14.91 USD |
+1.33
|
€808.49M 933.27M USD | €150.52K 173.75K USD | €12.68 14.64 USD | €12.99 14.99 USD | €808.49M 933.27M USD | 16.35 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€2.63 3.04 USD |
+2.49
|
€467.34M 539.46M USD | €856.86K 989.1K USD | €2.50 2.89 USD | €2.65 3.06 USD | €467.34M 539.46M USD | 0 | -€1.10 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€23.10 26.67 USD |
-1.49
|
€280.80M 324.14M USD | €60.00 69.26 USD | €23.10 26.67 USD | €23.10 26.67 USD | €280.80M 324.14M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.20 11.77 USD |
-1.73
|
€260.16M 300.31M USD | €14.98K 17.29K USD | €10.12 11.68 USD | €10.50 12.12 USD | €260.16M 300.31M USD | 22.17 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+0.98
|
€244.63M 282.38M USD | €353.00 407.48 USD | €5.10 5.89 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.30 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
