国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5319.62 USD — |
+0.34
|
2.6B USD — | 5294.14 USD — | 5346.21 USD — | — - | 2.6B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5324 USD — |
+0.33
|
2.6B USD — | 5299.21 USD — | 5350.46 USD — | — - | 2.6B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1581.34 USD — |
-0.17
|
1.88B USD — | 1576.6 USD — | 1591.87 USD — | — - | 1.88B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4556.2 USD — |
+0.94
|
732.37M USD — | 4514.34 USD — | 4584.02 USD — | — - | 732.37M USD — |
| SSE Pan Pearl River Industry To H50013.SS | 10630.73 CNY 1478.13 USD |
-0.01
|
4.29B CNY 596.57M USD | 10561.63 CNY 1468.52 USD | 10672.14 CNY 1483.89 USD | — - | 4.29B CNY 596.57M USD |
| SSE 380 Stability Index 000142.SS | 9759.67 CNY 1357.02 USD |
+0.86
|
4.27B CNY 594.37M USD | 9663.26 CNY 1343.61 USD | 9777.1 CNY 1359.44 USD | — - | 4.27B CNY 594.37M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18468.75 CNY 2567.96 USD |
+0.84
|
4.26B CNY 591.83M USD | 18337.45 CNY 2549.7 USD | 18524.7 CNY 2575.74 USD | — - | 4.26B CNY 591.83M USD |
| CSI All Share Real Estate Index 931775.SS | 2928.11 CNY 407.13 USD |
+2.09
|
4.24B CNY 589.43M USD | 2868.69 CNY 398.87 USD | 2934.31 CNY 408 USD | — - | 4.24B CNY 589.43M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2019.28 CNY 280.77 USD |
+0.82
|
4.16B CNY 579.01M USD | 1999.76 CNY 278.05 USD | 2027.57 CNY 281.92 USD | — - | 4.16B CNY 579.01M USD |
| SSE 380 Relative Value Index In 000120.SS | 9413.98 CNY 1308.95 USD |
+0.96
|
4.15B CNY 576.37M USD | 9327.58 CNY 1296.94 USD | 9432.43 CNY 1311.52 USD | — - | 4.15B CNY 576.37M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3765.57 CNY 523.58 USD |
+0.4
|
4.11B CNY 571.34M USD | 3735.21 CNY 519.36 USD | 3783 CNY 526 USD | — - | 4.11B CNY 571.34M USD |
| Shanghai Composite 000001.SS | 3890.45 CNY 540.94 USD |
+0.36
|
4.11B CNY 570.99M USD | 3871.78 CNY 538.34 USD | 3902.67 CNY 542.64 USD | — - | 4.11B CNY 570.99M USD |
| CSI RAFI 500 Index H30363.SS | 8821.98 CNY 1226.64 USD |
+0.99
|
4.08B CNY 567.74M USD | 8747.7 CNY 1216.31 USD | 8842.12 CNY 1229.44 USD | — - | 4.08B CNY 567.74M USD |
| CSI Free Float Index 000902.SS | 6139.91 CNY 853.71 USD |
+0.78
|
4.08B CNY 566.92M USD | 6100.01 CNY 848.17 USD | 6157.11 CNY 856.1 USD | — - | 4.08B CNY 566.92M USD |
| SSE A Share Index 000002.SS | 4079.08 CNY 567.17 USD |
+0.36
|
4.08B CNY 566.88M USD | 4059.51 CNY 564.45 USD | 4091.92 CNY 568.95 USD | — - | 4.08B CNY 566.88M USD |
| CSI China A Share Index 930903.SS | 3983.87 CNY 553.93 USD |
+0.78
|
4.07B CNY 566.44M USD | 3957.99 CNY 550.33 USD | 3995.04 CNY 555.48 USD | — - | 4.07B CNY 566.44M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9116.69 CNY 1267.61 USD |
+1.44
|
4.07B CNY 565.95M USD | 9000.75 CNY 1251.49 USD | 9176.42 CNY 1275.92 USD | — - | 4.07B CNY 565.95M USD |
| SSE 180 Low Beta Index 000136.SS | 12997.57 CNY 1807.23 USD |
-0.34
|
4.07B CNY 565.6M USD | 12973.92 CNY 1803.94 USD | 13050.59 CNY 1814.6 USD | — - | 4.07B CNY 565.6M USD |
| CSI TMT Industries Index 000998.SS | 2843.16 CNY 395.32 USD |
+0.13
|
4.03B CNY 560.74M USD | 2837.6 CNY 394.55 USD | 2871.21 CNY 399.22 USD | — - | 4.03B CNY 560.74M USD |
| CSI Leading Consumption and Ser 000806.SS | 8440.82 CNY 1173.64 USD |
+0.55
|
4.02B CNY 559.19M USD | 8383.64 CNY 1165.69 USD | 8465 CNY 1177 USD | — - | 4.02B CNY 559.19M USD |
| SSE Medium Enterprise Composite 000020.SS | 1628.26 CNY 226.4 USD |
+0.57
|
4.02B CNY 558.71M USD | 1620.27 CNY 225.29 USD | 1638.1 CNY 227.77 USD | — - | 4.02B CNY 558.71M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9427.93 CNY 1310.89 USD |
-0.13
|
4.02B CNY 558.43M USD | 9387.8 CNY 1305.31 USD | 9479 CNY 1317.99 USD | — - | 4.02B CNY 558.43M USD |
| CSI 300 AH Select Index 930767.SS | 6209.17 CNY 863.34 USD |
+0.45
|
4.01B CNY 557.34M USD | 6175.6 CNY 858.68 USD | 6236.65 CNY 867.17 USD | — - | 4.01B CNY 557.34M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11732.07 CNY 1631.27 USD |
+0.3
|
4B CNY 556.51M USD | 11653.61 CNY 1620.36 USD | 11759.02 CNY 1635.01 USD | — - | 4B CNY 556.51M USD |
| SZFI 200 Index 399703.SS | 7432.19 CNY 1033.4 USD |
+0.79
|
4B CNY 556.11M USD | 7372.62 CNY 1025.11 USD | 7451.53 CNY 1036.09 USD | — - | 4B CNY 556.11M USD |
| AMAC Real Estate Index H11047.SS | 1587.02 CNY 220.66 USD |
+2.08
|
3.98B CNY 553.9M USD | 1555.4 CNY 216.27 USD | 1590.09 CNY 221.09 USD | — - | 3.98B CNY 553.9M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6608.57 CNY 918.88 USD |
+0.8
|
3.97B CNY 552.09M USD | 6561.86 CNY 912.38 USD | 6638.71 CNY 923.07 USD | — - | 3.97B CNY 552.09M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8914.37 CNY 1239.48 USD |
+0.45
|
3.97B CNY 551.88M USD | 8859.72 CNY 1231.89 USD | 8963.49 CNY 1246.31 USD | — - | 3.97B CNY 551.88M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5065.46 CNY 704.32 USD |
-0.06
|
3.93B CNY 546.65M USD | 5053.53 CNY 702.66 USD | 5078.69 CNY 706.16 USD | — - | 3.93B CNY 546.65M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1688.48 CNY 234.77 USD |
+1.13
|
3.9B CNY 542.72M USD | 1673.71 CNY 232.72 USD | 1693.36 CNY 235.45 USD | — - | 3.9B CNY 542.72M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Industrials index 000930.SS | 3428.67 CNY 476.73 USD |
+0.83
|
3.89B CNY 540.63M USD | 3410.24 CNY 474.17 USD | 3443.14 CNY 478.75 USD | — - | 3.89B CNY 540.63M USD |
| CES China 120 Index CES120.SS | 7066.53 CNY 982.55 USD |
+0.44
|
3.89B CNY 540.29M USD | 7038.03 CNY 978.59 USD | 7086.85 CNY 985.38 USD | — - | 3.89B CNY 540.29M USD |
| SSE SmallCap Index 000045.SS | 5559.53 CNY 773.02 USD |
+0.94
|
3.84B CNY 533.47M USD | 5518.67 CNY 767.33 USD | 5581.2 CNY 776.03 USD | — - | 3.84B CNY 533.47M USD |
| SSE 180 AH Select Index 950092.SS | 6254.66 CNY 869.67 USD |
+0.47
|
3.83B CNY 532.68M USD | 6216.95 CNY 864.43 USD | 6273.78 CNY 872.33 USD | — - | 3.83B CNY 532.68M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4747.08 CNY 660.05 USD |
+2.44
|
3.82B CNY 531.11M USD | 4611.53 CNY 641.2 USD | 4753.89 CNY 661 USD | — - | 3.82B CNY 531.11M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6751.52 CNY 938.75 USD |
+0.41
|
3.8B CNY 528.45M USD | 6716.15 CNY 933.84 USD | 6794.3 CNY 944.7 USD | — - | 3.8B CNY 528.45M USD |
| SSE Industrial Index 000004.SS | 3496.89 CNY 486.22 USD |
+0.54
|
3.8B CNY 528.39M USD | 3479.56 CNY 483.81 USD | 3507.86 CNY 487.74 USD | — - | 3.8B CNY 528.39M USD |
| SSEF 200 Index 000098.SS | 5489.75 CNY 763.31 USD |
+0.2
|
3.76B CNY 522.75M USD | 5462.48 CNY 759.52 USD | 5507.82 CNY 765.83 USD | — - | 3.76B CNY 522.75M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5945.81 CNY 826.73 USD |
+0.15
|
3.75B CNY 522.07M USD | 5922.29 CNY 823.46 USD | 5955.58 CNY 828.08 USD | — - | 3.75B CNY 522.07M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7506.54 CNY 1043.73 USD |
+0.15
|
3.72B CNY 517.61M USD | 7473.03 CNY 1039.08 USD | 7525.79 CNY 1046.41 USD | — - | 3.72B CNY 517.61M USD |
| SSE 380 Value Index Index 000118.SS | 9968.7 CNY 1386.08 USD |
+0.73
|
3.72B CNY 517.08M USD | 9864.94 CNY 1371.65 USD | 9999.41 CNY 1390.35 USD | — - | 3.72B CNY 517.08M USD |
| CSI Sustainable Development 100 931268.SS | 2199.58 CNY 305.84 USD |
+0.31
|
3.72B CNY 516.88M USD | 2189.96 CNY 304.5 USD | 2211.44 CNY 307.49 USD | — - | 3.72B CNY 516.88M USD |
| CSI Information Technology inde 000935.SS | 6127.01 CNY 851.92 USD |
+0.02
|
3.7B CNY 514.63M USD | 6121.97 CNY 851.22 USD | 6203.13 CNY 862.5 USD | — - | 3.7B CNY 514.63M USD |
| AMAC Utilities Index H11041.SS | 2525.47 CNY 351.15 USD |
+0.3
|
3.69B CNY 513.4M USD | 2517.78 CNY 350.08 USD | 2533.44 CNY 352.26 USD | — - | 3.69B CNY 513.4M USD |
| CSI National Defense Industry I 399967.SS | 12826.4 CNY 1783.43 USD |
+1.35
|
3.66B CNY 509.34M USD | 12689.33 CNY 1764.37 USD | 12936.45 CNY 1798.73 USD | — - | 3.66B CNY 509.34M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3023.99 CNY 420.47 USD |
+0.04
|
3.66B CNY 508.98M USD | 3009.35 CNY 418.43 USD | 3033.78 CNY 421.83 USD | — - | 3.66B CNY 508.98M USD |
| SSE 50 Equal Weight Index 000050.SS | 2392.15 CNY 332.61 USD |
+0.5
|
3.66B CNY 508.98M USD | 2377.97 CNY 330.64 USD | 2399.76 CNY 333.67 USD | — - | 3.66B CNY 508.98M USD |
| SSE 50 Index 000016.SS | 3004.34 CNY 417.73 USD |
+0.19
|
3.66B CNY 508.98M USD | 2987.71 CNY 415.42 USD | 3016.38 CNY 419.41 USD | — - | 3.66B CNY 508.98M USD |
| CSI 300 High Beta Index 000828.SS | 2962.48 CNY 411.91 USD |
+0.46
|
3.66B CNY 508.89M USD | 2952.05 CNY 410.46 USD | 2986.57 CNY 415.26 USD | — - | 3.66B CNY 508.89M USD |
| CSI TMT 150 Index H30318.SS | 2955.24 CNY 410.91 USD |
-0.04
|
3.65B CNY 507.25M USD | 2947.29 CNY 409.8 USD | 3001.29 CNY 417.31 USD | — - | 3.65B CNY 507.25M USD |
| SZFI 60 Index 399701.SS | 7902.38 CNY 1098.77 USD |
+0.53
|
3.64B CNY 506.2M USD | 7855.44 CNY 1092.25 USD | 7927.07 CNY 1102.21 USD | — - | 3.64B CNY 506.2M USD |
| SSE 180 Financials Index H50007.SS | 5568.46 CNY 774.26 USD |
-0.19
|
3.64B CNY 505.87M USD | 5545.59 CNY 771.08 USD | 5598.01 CNY 778.37 USD | — - | 3.64B CNY 505.87M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1835.04 CNY 255.15 USD |
+1.21
|
3.61B CNY 502.58M USD | 1804 CNY 250.83 USD | 1844.81 CNY 256.51 USD | — - | 3.61B CNY 502.58M USD |
| CSI All Share Industrials Index 000988.SS | 4004.43 CNY 556.79 USD |
+0.81
|
3.61B CNY 502.11M USD | 3983.9 CNY 553.93 USD | 4020.34 CNY 559 USD | — - | 3.61B CNY 502.11M USD |
| China Strategic Emerging Indust 000891.SS | 1812.39 CNY 252 USD |
+0.72
|
3.61B CNY 501.61M USD | 1803.99 CNY 250.83 USD | 1823.48 CNY 253.54 USD | — - | 3.61B CNY 501.61M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7191.95 CNY 999.99 USD |
-0.41
|
3.61B CNY 501.53M USD | 7179.9 CNY 998.32 USD | 7220.15 CNY 1003.91 USD | — - | 3.61B CNY 501.53M USD |
| CSI Hong Kong 300 Index H11164.SS | 2326.52 HKD 297.47 USD |
+0.84
|
3.92B HKD 501M USD | 2311.37 HKD 295.54 USD | 2331.8 HKD 298.15 USD | — - | 3.92B HKD 501M USD |
| SSE Industry Top Index 000065.SS | 3569.79 CNY 496.36 USD |
+0.92
|
3.6B CNY 500.47M USD | 3537.9 CNY 491.92 USD | 3580.01 CNY 497.78 USD | — - | 3.6B CNY 500.47M USD |
| CSI 300 Dividend Index 000821.SS | 6658.98 CNY 925.89 USD |
-0.24
|
3.6B CNY 499.86M USD | 6637.45 CNY 922.89 USD | 6684.92 CNY 929.49 USD | — - | 3.6B CNY 499.86M USD |
| CSI Old-Age Industry Index 399812.SS | 6483.16 CNY 901.44 USD |
+1.79
|
3.59B CNY 499.06M USD | 6355.64 CNY 883.71 USD | 6488.13 CNY 902.13 USD | — - | 3.59B CNY 499.06M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1621.81 CNY 225.5 USD |
+0.57
|
3.58B CNY 497.49M USD | 1613.48 CNY 224.34 USD | 1626.26 CNY 226.12 USD | — - | 3.58B CNY 497.49M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7881.38 CNY 1095.85 USD |
+0.23
|
3.57B CNY 496.99M USD | 7856.39 CNY 1092.38 USD | 7975.57 CNY 1108.95 USD | — - | 3.57B CNY 496.99M USD |
| CSI 300 ESG Index 931463.SS | 1232.1 CNY 171.31 USD |
+0.24
|
3.56B CNY 494.35M USD | 1227.41 CNY 170.66 USD | 1238.18 CNY 172.16 USD | — - | 3.56B CNY 494.35M USD |
| CSI All Share Index 000985.SS | 5777.54 CNY 803.33 USD |
+0.77
|
3.53B CNY 490.72M USD | 5740.64 CNY 798.2 USD | 5793.83 CNY 805.59 USD | — - | 3.53B CNY 490.72M USD |
| CSI 300 Value Index 000919.SS | 5302.18 CNY 737.23 USD |
-0.06
|
3.52B CNY 489.99M USD | 5281.06 CNY 734.3 USD | 5323.5 CNY 740.2 USD | — - | 3.52B CNY 489.99M USD |
| AMAC Special Equipment Manufact H30062.SS | 4192.11 CNY 582.88 USD |
+0.8
|
3.52B CNY 489.5M USD | 4171.07 CNY 579.96 USD | 4214.23 CNY 585.96 USD | — - | 3.52B CNY 489.5M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1723.74 CNY 239.67 USD |
+0.14
|
3.51B CNY 488.64M USD | 1721.35 CNY 239.34 USD | 1736.13 CNY 241.4 USD | — - | 3.51B CNY 488.64M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2011.76 CNY 279.72 USD |
-0.03
|
3.51B CNY 487.84M USD | 2005.84 CNY 278.9 USD | 2023.97 CNY 281.42 USD | — - | 3.51B CNY 487.84M USD |
| SSE 180 Financials Index 000018.SS | 5938.24 CNY 825.67 USD |
-0.2
|
3.5B CNY 487.17M USD | 5913.68 CNY 822.26 USD | 5970.42 CNY 830.15 USD | — - | 3.5B CNY 487.17M USD |
| CSI CICC Select 300 Index 931069.SS | 4967.92 CNY 690.76 USD |
+0.22
|
3.49B CNY 485.89M USD | 4942.47 CNY 687.22 USD | 4984.98 CNY 693.13 USD | — - | 3.49B CNY 485.89M USD |
| CSI Health Care Thematic Index 930791.SS | 9483.82 CNY 1318.66 USD |
+1.15
|
3.49B CNY 485.54M USD | 9371.63 CNY 1303.06 USD | 9531.45 CNY 1325.28 USD | — - | 3.49B CNY 485.54M USD |
| SSE Midstream Industry Index In 000095.SS | 3725.23 CNY 517.97 USD |
+0.49
|
3.47B CNY 483.08M USD | 3715.51 CNY 516.62 USD | 3752.74 CNY 521.79 USD | — - | 3.47B CNY 483.08M USD |
| SSE New Composite Index 000017.SS | 3288.59 CNY 457.26 USD |
+0.36
|
3.45B CNY 480.29M USD | 3272.79 CNY 455.06 USD | 3298.92 CNY 458.69 USD | — - | 3.45B CNY 480.29M USD |
| SSE Free Float Index 000090.SS | 1417.13 CNY 197.04 USD |
+0.59
|
3.45B CNY 480.29M USD | 1408.43 CNY 195.83 USD | 1421.18 CNY 197.61 USD | — - | 3.45B CNY 480.29M USD |
| CSI Yangtze River Protection Th 931554.SS | 1874.28 CNY 260.61 USD |
+0.91
|
3.45B CNY 480.16M USD | 1859.04 CNY 258.49 USD | 1879.54 CNY 261.34 USD | — - | 3.45B CNY 480.16M USD |
| CSI All Share Financials Index 000992.SS | 5979.97 CNY 831.48 USD |
+0.05
|
3.44B CNY 478.28M USD | 5947.38 CNY 826.94 USD | 6007.27 CNY 835.27 USD | — - | 3.44B CNY 478.28M USD |
| CSI Mega-Cap Index 000980.SS | 3359.42 CNY 467.1 USD |
+0.02
|
3.42B CNY 475.67M USD | 3351.61 CNY 466.02 USD | 3374.78 CNY 469.24 USD | — - | 3.42B CNY 475.67M USD |
| CSI Securities Times Main Board 931687.SS | 1741.88 CNY 242.2 USD |
+0.16
|
3.42B CNY 475.48M USD | 1735.32 CNY 241.29 USD | 1748.82 CNY 243.16 USD | — - | 3.42B CNY 475.48M USD |
| CSI Nonferrous Metal Index 930708.SS | 2885.61 CNY 401.23 USD |
+1.93
|
3.4B CNY 472.95M USD | 2802.73 CNY 389.7 USD | 2888.72 CNY 401.66 USD | — - | 3.4B CNY 472.95M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2278.04 CNY 316.75 USD |
+0.58
|
3.39B CNY 471.77M USD | 2266.66 CNY 315.16 USD | 2288.98 CNY 318.27 USD | — - | 3.39B CNY 471.77M USD |
| CSI Technology 100 Index 931187.SS | 4520.42 CNY 628.53 USD |
+0.72
|
3.35B CNY 466.22M USD | 4504.89 CNY 626.38 USD | 4543.09 CNY 631.69 USD | — - | 3.35B CNY 466.22M USD |
| CSI Central State-owned Enterpr 000825.SS | 3438.83 CNY 478.15 USD |
-0.06
|
3.35B CNY 465.21M USD | 3426.19 CNY 476.39 USD | 3455.17 CNY 480.42 USD | — - | 3.35B CNY 465.21M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1715.27 CNY 238.5 USD |
+0.43
|
3.34B CNY 464.33M USD | 1707.44 CNY 237.41 USD | 1721.91 CNY 239.42 USD | — - | 3.34B CNY 464.33M USD |
| AMAC Common Machines Manufactur H30061.SS | 2647.85 CNY 368.17 USD |
+1.34
|
3.34B CNY 464.24M USD | 2628.38 CNY 365.46 USD | 2658.27 CNY 369.61 USD | — - | 3.34B CNY 464.24M USD |
| CSI All Share Telecommunication 000994.SS | 10866.76 CNY 1510.95 USD |
+0.83
|
3.33B CNY 463.29M USD | 10788.86 CNY 1500.12 USD | 10996.71 CNY 1529.02 USD | — - | 3.33B CNY 463.29M USD |
| CSI High-End Equipment Manufact 930599.SS | 8144.07 CNY 1132.38 USD |
+0.47
|
3.32B CNY 461.12M USD | 8127.4 CNY 1130.06 USD | 8228.34 CNY 1144.1 USD | — - | 3.32B CNY 461.12M USD |
| CSI 800 Index 000906.SS | 5004.59 CNY 695.86 USD |
+0.5
|
3.31B CNY 459.84M USD | 4977.72 CNY 692.12 USD | 5028.13 CNY 699.13 USD | — - | 3.31B CNY 459.84M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2632.99 CNY 366.1 USD |
+0.46
|
3.31B CNY 459.62M USD | 2621.54 CNY 364.51 USD | 2641.37 CNY 367.27 USD | — - | 3.31B CNY 459.62M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5264.85 CNY 732.04 USD |
+0.43
|
3.28B CNY 455.8M USD | 5248.06 CNY 729.71 USD | 5298.69 CNY 736.75 USD | — - | 3.28B CNY 455.8M USD |
| CSI RAFI 600 Index 000967.SS | 6419.06 CNY 892.53 USD |
+0.44
|
3.21B CNY 446.9M USD | 6380.42 CNY 887.16 USD | 6437.51 CNY 895.09 USD | — - | 3.21B CNY 446.9M USD |
| SSE Bohai Industry Top Index H50011.SS | 3444.62 CNY 478.95 USD |
-0.3
|
3.21B CNY 445.83M USD | 3437.99 CNY 478.03 USD | 3463.35 CNY 481.56 USD | — - | 3.21B CNY 445.83M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10834.21 CNY 1506.42 USD |
+1.02
|
3.2B CNY 445.15M USD | 10748.83 CNY 1494.55 USD | 10869.87 CNY 1511.38 USD | — - | 3.2B CNY 445.15M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6826.61 CNY 949.19 USD |
+0.81
|
3.2B CNY 444.7M USD | 6789.53 CNY 944.04 USD | 6860.75 CNY 953.94 USD | — - | 3.2B CNY 444.7M USD |
| CSI Electronics Index 930652.SS | 9394.45 CNY 1306.24 USD |
<0.01
|
3.19B CNY 443.18M USD | 9390.85 CNY 1305.74 USD | 9519.95 CNY 1323.69 USD | — - | 3.19B CNY 443.18M USD |
| CSI 300 Industrials Index 000910.SS | 2519.8 CNY 350.36 USD |
+0.7
|
3.19B CNY 442.9M USD | 2506.73 CNY 348.54 USD | 2531.23 CNY 351.95 USD | — - | 3.19B CNY 442.9M USD |
| CSI China Mainland Natural Reso 000944.SS | 4991.6 CNY 694.05 USD |
+1
|
3.16B CNY 440.05M USD | 4894.3 CNY 680.52 USD | 5000.96 CNY 695.35 USD | — - | 3.16B CNY 440.05M USD |
| CSI 300 Growth Index 000918.SS | 5003.83 CNY 695.75 USD |
+0.41
|
3.15B CNY 437.98M USD | 4975.13 CNY 691.76 USD | 5042.39 CNY 701.11 USD | — - | 3.15B CNY 437.98M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2400.06 CNY 333.71 USD |
+1.09
|
3.15B CNY 437.47M USD | 2381.98 CNY 331.2 USD | 2407.81 CNY 334.79 USD | — - | 3.15B CNY 437.47M USD |
| SSE Consumer 80 Index 000069.SS | 4950.38 CNY 688.32 USD |
+1.17
|
3.12B CNY 434.32M USD | 4885.34 CNY 679.27 USD | 4965.56 CNY 690.43 USD | — - | 3.12B CNY 434.32M USD |