交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Shanghai (765)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4558.31 USD — |
+0.36
|
2.83B USD — | 4527.11 USD — | 4593.7 USD — | — - | 2.83B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4559.29 USD — |
+0.34
|
2.83B USD — | 4527.1 USD — | 4595.71 USD — | — - | 2.83B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1409.6 USD — |
+0.59
|
2.23B USD — | 1395.72 USD — | 1420.33 USD — | — - | 2.23B USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3472.51 CNY 482.83 USD |
+0.39
|
4.27B CNY 593.98M USD | 3450.2 CNY 479.73 USD | 3499.44 CNY 486.57 USD | — - | 4.27B CNY 593.98M USD |
| CSI China Reform Central State- 932004.SS | 1665.39 CNY 231.56 USD |
-0.07
|
4.24B CNY 589.12M USD | 1661.24 CNY 230.98 USD | 1674.97 CNY 232.89 USD | — - | 4.24B CNY 589.12M USD |
| SSE 180 Financials Index 000018.SS | 6034.96 CNY 839.12 USD |
+1.4
|
4.22B CNY 586.56M USD | 5933.73 CNY 825.05 USD | 6086.57 CNY 846.3 USD | — - | 4.22B CNY 586.56M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4895.12 CNY 680.63 USD |
+0.58
|
4.21B CNY 585.44M USD | 4850.77 CNY 674.47 USD | 4914.06 CNY 683.27 USD | — - | 4.21B CNY 585.44M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1701.17 CNY 236.54 USD |
+0.27
|
4.18B CNY 581.89M USD | 1692.61 CNY 235.35 USD | 1713.2 CNY 238.21 USD | — - | 4.18B CNY 581.89M USD |
| CSI TMT Industries Index 000998.SS | 2109.36 CNY 293.29 USD |
-0.24
|
4.18B CNY 581.11M USD | 2098.85 CNY 291.83 USD | 2134.46 CNY 296.78 USD | — - | 4.18B CNY 581.11M USD |
| CSI Central-SOEs Technological 000861.SS | 2362.62 CNY 328.51 USD |
+0.05
|
4.15B CNY 577.7M USD | 2356.55 CNY 327.66 USD | 2374.92 CNY 330.22 USD | — - | 4.15B CNY 577.7M USD |
| CSI 300 AH Select Index 930767.SS | 5310.46 CNY 738.38 USD |
+0.24
|
4.15B CNY 577.62M USD | 5273.77 CNY 733.28 USD | 5350.63 CNY 743.97 USD | — - | 4.15B CNY 577.62M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1520.78 CNY 211.45 USD |
+0.19
|
4.14B CNY 576.05M USD | 1511.22 CNY 210.13 USD | 1531.91 CNY 213 USD | — - | 4.14B CNY 576.05M USD |
| SSE 180 relative Value Index 000031.SS | 3210.26 CNY 446.37 USD |
+1.07
|
4.14B CNY 575.91M USD | 3172.49 CNY 441.11 USD | 3231.51 CNY 449.32 USD | — - | 4.14B CNY 575.91M USD |
| SSE Local State-owned Enterpris 000055.SS | 1451.81 CNY 201.86 USD |
+0.82
|
4.12B CNY 573.15M USD | 1434.79 CNY 199.5 USD | 1463.42 CNY 203.48 USD | — - | 4.12B CNY 573.15M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7738.86 CNY 1076.04 USD |
+0.22
|
4.08B CNY 567.71M USD | 7685.72 CNY 1068.65 USD | 7806.53 CNY 1085.45 USD | — - | 4.08B CNY 567.71M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2731.37 CNY 379.78 USD |
-0.05
|
4.08B CNY 566.97M USD | 2718.02 CNY 377.92 USD | 2755.04 CNY 383.07 USD | — - | 4.08B CNY 566.97M USD |
| CSI Information Technology inde 000935.SS | 4626.44 CNY 643.28 USD |
-0.14
|
4.06B CNY 564.77M USD | 4601.2 CNY 639.77 USD | 4687.64 CNY 651.78 USD | — - | 4.06B CNY 564.77M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3520.89 CNY 489.56 USD |
-0.66
|
4.06B CNY 564.67M USD | 3516.94 CNY 489.01 USD | 3553.22 CNY 494.05 USD | — - | 4.06B CNY 564.67M USD |
| SSEF 200 Index 000098.SS | 5294.33 CNY 736.14 USD |
+0.84
|
4.06B CNY 563.94M USD | 5248.3 CNY 729.74 USD | 5325.38 CNY 740.46 USD | — - | 4.06B CNY 563.94M USD |
| SSE 180 Dynamic Index 000123.SS | 5739.37 CNY 798.02 USD |
+0.25
|
4.03B CNY 560.45M USD | 5695.63 CNY 791.94 USD | 5800.83 CNY 806.57 USD | — - | 4.03B CNY 560.45M USD |
| CSI 300 High Beta Index 000828.SS | 2377.76 CNY 330.61 USD |
-0.3
|
4.01B CNY 557.23M USD | 2365.77 CNY 328.94 USD | 2405.35 CNY 334.45 USD | — - | 4.01B CNY 557.23M USD |
| SZFI 60 Index 399701.SS | 7382.47 CNY 1026.48 USD |
+0.15
|
4B CNY 555.73M USD | 7349.54 CNY 1021.91 USD | 7430.67 CNY 1033.19 USD | — - | 4B CNY 555.73M USD |
| CSI SWS Internet Finance Index 930661.SS | 3582.77 CNY 498.16 USD |
+1.49
|
3.99B CNY 554.82M USD | 3509.69 CNY 488 USD | 3638.73 CNY 505.94 USD | — - | 3.99B CNY 554.82M USD |
| SSE 380 Value Index Index 000118.SS | 9005.57 CNY 1252.17 USD |
-0.04
|
3.98B CNY 552.73M USD | 8987.67 CNY 1249.68 USD | 9059.06 CNY 1259.6 USD | — - | 3.98B CNY 552.73M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1132.16 CNY 157.42 USD |
+0.17
|
3.96B CNY 550.46M USD | 1128.02 CNY 156.84 USD | 1138.49 CNY 158.3 USD | — - | 3.96B CNY 550.46M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2910.16 CNY 404.64 USD |
+0.84
|
3.93B CNY 546.6M USD | 2876.91 CNY 400.02 USD | 2930.34 CNY 407.44 USD | — - | 3.93B CNY 546.6M USD |
| SSE 50 Equal Weight Index 000050.SS | 2105.98 CNY 292.82 USD |
+0.38
|
3.93B CNY 546.6M USD | 2090.88 CNY 290.72 USD | 2121.85 CNY 295.03 USD | — - | 3.93B CNY 546.6M USD |
| SSE 50 Index 000016.SS | 2740.44 CNY 381.04 USD |
+0.58
|
3.93B CNY 546.6M USD | 2715.55 CNY 377.58 USD | 2761.92 CNY 384.03 USD | — - | 3.93B CNY 546.6M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1829.25 CNY 254.35 USD |
-0.18
|
3.93B CNY 546.2M USD | 1822.51 CNY 253.41 USD | 1843.91 CNY 256.38 USD | — - | 3.93B CNY 546.2M USD |
| CSI 800 Banks Index H30022.SS | 8334.73 CNY 1158.89 USD |
+1.89
|
3.92B CNY 545.1M USD | 8175.93 CNY 1136.81 USD | 8382.51 CNY 1165.53 USD | — - | 3.92B CNY 545.1M USD |
| CES Stock Connect 300 Index CES300.SS | 4800.87 CNY 667.53 USD |
-0.11
|
3.92B CNY 545.03M USD | 4770.56 CNY 663.31 USD | 4833.52 CNY 672.07 USD | — - | 3.92B CNY 545.03M USD |
| SSE 380 Equal Weight Index 000115.SS | 7351.64 CNY 1022.2 USD |
-0.38
|
3.92B CNY 544.49M USD | 7332.29 CNY 1019.51 USD | 7411.12 CNY 1030.47 USD | — - | 3.92B CNY 544.49M USD |
| SSE 380 Index 000009.SS | 5541.34 CNY 770.49 USD |
-0.28
|
3.92B CNY 544.49M USD | 5521.8 CNY 767.77 USD | 5588.68 CNY 777.07 USD | — - | 3.92B CNY 544.49M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7955.42 CNY 1106.15 USD |
-0.1
|
3.92B CNY 544.49M USD | 7944.5 CNY 1104.63 USD | 8004.13 CNY 1112.92 USD | — - | 3.92B CNY 544.49M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8066.98 CNY 1121.66 USD |
+0.16
|
3.91B CNY 543.65M USD | 8034.27 CNY 1117.11 USD | 8119.54 CNY 1128.97 USD | — - | 3.91B CNY 543.65M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 300 ESG Index 931463.SS | 1104.79 CNY 153.61 USD |
+0.44
|
3.89B CNY 540.69M USD | 1097.54 CNY 152.61 USD | 1112.72 CNY 154.72 USD | — - | 3.89B CNY 540.69M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1457.15 CNY 202.61 USD |
<0.01
|
3.87B CNY 537.48M USD | 1451.29 CNY 201.79 USD | 1471.02 CNY 204.54 USD | — - | 3.87B CNY 537.48M USD |
| CSI Central State-owned Enterpr 000825.SS | 3309.36 CNY 460.14 USD |
+0.92
|
3.87B CNY 537.47M USD | 3278.44 CNY 455.85 USD | 3323.19 CNY 462.07 USD | — - | 3.87B CNY 537.47M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3276.16 CNY 455.53 USD |
+0.01
|
3.82B CNY 531.44M USD | 3258.11 CNY 453.02 USD | 3303.97 CNY 459.4 USD | — - | 3.82B CNY 531.44M USD |
| AMAC Special Equipment Manufact H30062.SS | 3359.2 CNY 467.08 USD |
-0.06
|
3.79B CNY 527.15M USD | 3346.62 CNY 465.32 USD | 3396.82 CNY 472.31 USD | — - | 3.79B CNY 527.15M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1569.81 CNY 218.27 USD |
-0.47
|
3.79B CNY 527.14M USD | 1565.74 CNY 217.71 USD | 1583.52 CNY 220.18 USD | — - | 3.79B CNY 527.14M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1454.95 CNY 202.3 USD |
-0.54
|
3.76B CNY 523.42M USD | 1448.21 CNY 201.36 USD | 1465.55 CNY 203.78 USD | — - | 3.76B CNY 523.42M USD |
| CSI High-End Manufacturing Them 930820.SS | 6248.22 CNY 868.77 USD |
-0.27
|
3.76B CNY 522.38M USD | 6230.26 CNY 866.28 USD | 6312.16 CNY 877.66 USD | — - | 3.76B CNY 522.38M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1262.12 CNY 175.49 USD |
+0.49
|
3.75B CNY 522M USD | 1250.64 CNY 173.89 USD | 1272.23 CNY 176.9 USD | — - | 3.75B CNY 522M USD |
| SSE Central Region Industry Top H50014.SS | 3088.78 CNY 429.47 USD |
-0.31
|
3.75B CNY 521.54M USD | 3072.63 CNY 427.23 USD | 3110.23 CNY 432.46 USD | — - | 3.75B CNY 521.54M USD |
| CSI Fintech Theme Index 930986.SS | 3010.68 CNY 418.62 USD |
+1.43
|
3.74B CNY 520.18M USD | 2933.42 CNY 407.87 USD | 3080.02 CNY 428.26 USD | — - | 3.74B CNY 520.18M USD |
| CES China 280 Index CES280.SS | 6723.85 CNY 934.91 USD |
<0.01
|
3.72B CNY 517.3M USD | 6686.62 CNY 929.73 USD | 6770.29 CNY 941.36 USD | — - | 3.72B CNY 517.3M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5725.01 CNY 796.02 USD |
+0.19
|
3.7B CNY 514.86M USD | 5688.52 CNY 790.95 USD | 5736.87 CNY 797.67 USD | — - | 3.7B CNY 514.86M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15864.84 CNY 2205.9 USD |
-0.34
|
3.7B CNY 514.29M USD | 15814.56 CNY 2198.91 USD | 15977.8 CNY 2221.61 USD | — - | 3.7B CNY 514.29M USD |
| CSI RAFI 500 Index H30363.SS | 7574.11 CNY 1053.13 USD |
-0.26
|
3.69B CNY 512.45M USD | 7556.87 CNY 1050.73 USD | 7629.34 CNY 1060.81 USD | — - | 3.69B CNY 512.45M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3435.82 USD — |
-0.68
|
511.73M USD — | 3416.24 USD — | 3483.14 USD — | — - | 511.73M USD — |
| SSEF 300 Index 000099.SS | 7872.9 CNY 1094.67 USD |
-0.21
|
3.68B CNY 511.19M USD | 7859.06 CNY 1092.75 USD | 7926.61 CNY 1102.14 USD | — - | 3.68B CNY 511.19M USD |
| CSI 200 Index 000904.SS | 4566.97 CNY 635.01 USD |
-0.16
|
3.65B CNY 507.34M USD | 4556.29 CNY 633.52 USD | 4602.97 CNY 640.01 USD | — - | 3.65B CNY 507.34M USD |
| CSI 300 Value Index 000919.SS | 5242.64 CNY 728.95 USD |
+1.02
|
3.64B CNY 506.28M USD | 5180.54 CNY 720.32 USD | 5276.26 CNY 733.63 USD | — - | 3.64B CNY 506.28M USD |
| CSI 500 Net Total Return Index N00905.SS | 7098.24 CNY 986.96 USD |
-0.16
|
3.61B CNY 501.84M USD | 7071.96 CNY 983.31 USD | 7167.95 CNY 996.66 USD | — - | 3.61B CNY 501.84M USD |
| CSI 500 Index 000905.SS | 5911.44 CNY 821.95 USD |
-0.19
|
3.61B CNY 501.84M USD | 5889.73 CNY 818.93 USD | 5969.3 CNY 829.99 USD | — - | 3.61B CNY 501.84M USD |
| CSI 500 Equal Weight Index 000982.SS | 7351 CNY 1022.11 USD |
-0.19
|
3.61B CNY 501.84M USD | 7327.9 CNY 1018.9 USD | 7417.76 CNY 1031.39 USD | — - | 3.61B CNY 501.84M USD |
| SSE One Belt & One Road Index 000160.SS | 1778.82 CNY 247.33 USD |
-0.16
|
3.6B CNY 501.2M USD | 1775.37 CNY 246.85 USD | 1788.47 CNY 248.67 USD | — - | 3.6B CNY 501.2M USD |
| CSI Full Index Power Utilities H30199.SS | 2844.67 CNY 395.53 USD |
+0.85
|
3.6B CNY 501.01M USD | 2823.32 CNY 392.56 USD | 2855.28 CNY 397.01 USD | — - | 3.6B CNY 501.01M USD |
| SSE 180 AH Select Index 950092.SS | 5399.17 CNY 750.72 USD |
+0.31
|
3.59B CNY 499M USD | 5361.03 CNY 745.42 USD | 5434.91 CNY 755.69 USD | — - | 3.59B CNY 499M USD |
| SSE Dividend Value Index H50042.SS | 9091.59 CNY 1264.12 USD |
+0.82
|
3.58B CNY 498.38M USD | 9010.57 CNY 1252.86 USD | 9125.79 CNY 1268.88 USD | — - | 3.58B CNY 498.38M USD |
| CSI Health Care Thematic Index 930791.SS | 9215.67 CNY 1281.38 USD |
+0.38
|
3.58B CNY 498.36M USD | 9168.87 CNY 1274.87 USD | 9274.92 CNY 1289.62 USD | — - | 3.58B CNY 498.36M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11358.03 CNY 1579.26 USD |
+0.95
|
3.58B CNY 498.29M USD | 11247.46 CNY 1563.88 USD | 11400.71 CNY 1585.19 USD | — - | 3.58B CNY 498.29M USD |
| SSE 180 Dividend Index 000149.SS | 4172.46 CNY 580.15 USD |
+1.36
|
3.57B CNY 496.67M USD | 4116.77 CNY 572.41 USD | 4189.73 CNY 582.55 USD | — - | 3.57B CNY 496.67M USD |
| SSE 380 Dynamic Index 000141.SS | 3187.51 CNY 443.2 USD |
-0.44
|
3.56B CNY 494.9M USD | 3172.23 CNY 441.08 USD | 3221.38 CNY 447.91 USD | — - | 3.56B CNY 494.9M USD |
| CSI Sustainable Development 100 931268.SS | 1986.14 CNY 276.16 USD |
+0.43
|
3.55B CNY 493.97M USD | 1973.03 CNY 274.34 USD | 2000.81 CNY 278.2 USD | — - | 3.55B CNY 493.97M USD |
| CSI Steel Index 930606.SS | 977.84 CNY 135.96 USD |
+0.58
|
3.55B CNY 493.14M USD | 971.39 CNY 135.07 USD | 994.04 CNY 138.22 USD | — - | 3.55B CNY 493.14M USD |
| SSE Banks Index 000134.SS | 1149.04 CNY 159.77 USD |
+1.95
|
3.54B CNY 492.73M USD | 1126.68 CNY 156.66 USD | 1155.21 CNY 160.62 USD | — - | 3.54B CNY 492.73M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4212.08 CNY 585.66 USD |
-0.35
|
3.54B CNY 492.53M USD | 4184.33 CNY 581.8 USD | 4258.92 CNY 592.17 USD | — - | 3.54B CNY 492.53M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11803.5 CNY 1641.2 USD |
+0.95
|
3.54B CNY 492.19M USD | 11690.08 CNY 1625.43 USD | 11851.27 CNY 1647.84 USD | — - | 3.54B CNY 492.19M USD |
| CSI Hubei Transformation of Old 931393.SS | 2275.69 CNY 316.42 USD |
-0.88
|
3.53B CNY 490.89M USD | 2272.99 CNY 316.04 USD | 2301.5 CNY 320.01 USD | — - | 3.53B CNY 490.89M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5546.36 CNY 771.19 USD |
-0.89
|
3.48B CNY 484.47M USD | 5542.7 CNY 770.68 USD | 5615.08 CNY 780.74 USD | — - | 3.48B CNY 484.47M USD |
| SSEF 500 Index 000100.SS | 5875.29 CNY 816.92 USD |
+0.67
|
3.44B CNY 477.94M USD | 5830.98 CNY 810.76 USD | 5910.5 CNY 821.82 USD | — - | 3.44B CNY 477.94M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1449.59 CNY 201.56 USD |
-0.23
|
3.41B CNY 474.19M USD | 1440.88 CNY 200.34 USD | 1461.5 CNY 203.21 USD | — - | 3.41B CNY 474.19M USD |
| SSE Financials Sector Index 000038.SS | 6021 CNY 837.18 USD |
+1.45
|
3.41B CNY 473.95M USD | 5915.7 CNY 822.54 USD | 6072.37 CNY 844.32 USD | — - | 3.41B CNY 473.95M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2881.79 CNY 400.69 USD |
-0.1
|
3.41B CNY 473.46M USD | 2849.47 CNY 396.2 USD | 2917.6 CNY 405.67 USD | — - | 3.41B CNY 473.46M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5915.51 CNY 822.51 USD |
+1.47
|
3.4B CNY 473.18M USD | 5817.96 CNY 808.95 USD | 5963.63 CNY 829.2 USD | — - | 3.4B CNY 473.18M USD |
| SSE Industrial Index 000004.SS | 2936.01 CNY 408.23 USD |
-0.1
|
3.4B CNY 473.1M USD | 2927.31 CNY 407.02 USD | 2957.83 CNY 411.27 USD | — - | 3.4B CNY 473.1M USD |
| CSI Securities Times Main Board 931687.SS | 1604.07 CNY 223.04 USD |
+0.33
|
3.39B CNY 471.2M USD | 1595.83 CNY 221.89 USD | 1613.24 CNY 224.31 USD | — - | 3.39B CNY 471.2M USD |
| CSI Yangtze River Protection Th 931554.SS | 1585.32 CNY 220.43 USD |
-0.38
|
3.39B CNY 471.15M USD | 1582.71 CNY 220.06 USD | 1597.65 CNY 222.14 USD | — - | 3.39B CNY 471.15M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1276.98 HKD 163.28 USD |
+0.4
|
3.65B HKD 466.25M USD | 1249.01 HKD 159.7 USD | 1312.07 HKD 167.76 USD | — - | 3.65B HKD 466.25M USD |
| CSI Central State-owned Enterpr 000926.SS | 2186.41 CNY 304.01 USD |
+0.19
|
3.35B CNY 465.55M USD | 2177.34 CNY 302.74 USD | 2200.56 CNY 305.97 USD | — - | 3.35B CNY 465.55M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2139.35 CNY 297.46 USD |
-0.42
|
3.33B CNY 462.37M USD | 2132.71 CNY 296.54 USD | 2157.91 CNY 300.04 USD | — - | 3.33B CNY 462.37M USD |
| CSI 300 Growth Index 000918.SS | 3985.95 CNY 554.22 USD |
+0.05
|
3.32B CNY 462.07M USD | 3971.67 CNY 552.23 USD | 4021.94 CNY 559.22 USD | — - | 3.32B CNY 462.07M USD |
| CSI SWS Media Index 399810.SS | 2803.19 CNY 389.77 USD |
+0.76
|
3.31B CNY 460.32M USD | 2768.64 CNY 384.96 USD | 2828.38 CNY 393.27 USD | — - | 3.31B CNY 460.32M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5176.6 CNY 719.77 USD |
-0.35
|
3.31B CNY 460.18M USD | 5167.47 CNY 718.5 USD | 5212.09 CNY 724.71 USD | — - | 3.31B CNY 460.18M USD |
| China Strategic Emerging Indust 000171.SS | 1239.57 CNY 172.35 USD |
-0.02
|
3.3B CNY 458.66M USD | 1236.36 CNY 171.91 USD | 1255.78 CNY 174.61 USD | — - | 3.3B CNY 458.66M USD |
| CSI Electronics Index 930652.SS | 6821.28 CNY 948.45 USD |
-0.16
|
3.3B CNY 458.49M USD | 6789.76 CNY 944.07 USD | 6905.56 CNY 960.17 USD | — - | 3.3B CNY 458.49M USD |
| SSE Downstream Industry Index I 000096.SS | 4163.32 CNY 578.88 USD |
+0.3
|
3.28B CNY 456.4M USD | 4140.52 CNY 575.71 USD | 4188.46 CNY 582.38 USD | — - | 3.28B CNY 456.4M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32573.46 CNY 4529.12 USD |
-0.2
|
3.27B CNY 454.51M USD | 32512.09 CNY 4520.59 USD | 32782.51 CNY 4558.19 USD | — - | 3.27B CNY 454.51M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14343.09 CNY 1994.31 USD |
+1.57
|
3.23B CNY 449.01M USD | 14076.25 CNY 1957.21 USD | 14403.43 CNY 2002.7 USD | — - | 3.23B CNY 449.01M USD |
| SSE Securities Sector Index 950105.SS | 1307.06 CNY 181.74 USD |
+0.04
|
3.21B CNY 447.02M USD | 1294.77 CNY 180.03 USD | 1327.68 CNY 184.61 USD | — - | 3.21B CNY 447.02M USD |
| SSE Corporate Governance Index 000019.SS | 1151.45 CNY 160.1 USD |
+0.54
|
3.19B CNY 444.09M USD | 1142.83 CNY 158.9 USD | 1158.87 CNY 161.13 USD | — - | 3.19B CNY 444.09M USD |
| SSE Central State-owned Enterpr 000152.SS | 2839.03 CNY 394.75 USD |
+1.06
|
3.18B CNY 442.7M USD | 2808.05 CNY 390.44 USD | 2849.74 CNY 396.24 USD | — - | 3.18B CNY 442.7M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2627.59 HKD 335.97 USD |
+0.67
|
3.46B HKD 442.37M USD | 2586.85 HKD 330.76 USD | 2636.61 HKD 337.12 USD | — - | 3.46B HKD 442.37M USD |
| AMAC Common Machines Manufactur H30061.SS | 2072.1 CNY 288.11 USD |
-1.21
|
3.18B CNY 442.11M USD | 2070.71 CNY 287.92 USD | 2094.58 CNY 291.24 USD | — - | 3.18B CNY 442.11M USD |
| CSI 500 ESG Index 931648.SS | 1063.25 CNY 147.84 USD |
-0.23
|
3.18B CNY 441.91M USD | 1059.84 CNY 147.36 USD | 1072.82 CNY 149.17 USD | — - | 3.18B CNY 441.91M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5290.64 CNY 735.63 USD |
-0.29
|
3.17B CNY 441.01M USD | 5275.98 CNY 733.59 USD | 5346.07 CNY 743.34 USD | — - | 3.17B CNY 441.01M USD |
| CSI Intelligent Consumer Index 930648.SS | 2810.13 CNY 390.73 USD |
-0.41
|
3.16B CNY 438.85M USD | 2801.85 CNY 389.58 USD | 2836.57 CNY 394.41 USD | — - | 3.16B CNY 438.85M USD |