国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1561.02 USD — |
+0.15
|
2.02B USD — | 1551.28 USD — | 1563.75 USD — | — - | 2.02B USD — |
| CSI 300 Index(USD) 930748.SS | 5243.47 USD — |
+0.3
|
1.41B USD — | 5201.72 USD — | 5250.94 USD — | — - | 1.41B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5246.29 USD — |
+0.31
|
1.41B USD — | 5203.9 USD — | 5254.47 USD — | — - | 1.41B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4554.11 USD — |
+1.02
|
765.02M USD — | 4480.1 USD — | 4580.86 USD — | — - | 765.02M USD — |
| SSE Cyclical Industry 50 Index 000063.SS | 3879.76 CNY 539.46 USD |
-0.33
|
4.27B CNY 593.82M USD | 3868.71 CNY 537.92 USD | 3894.07 CNY 541.44 USD | — - | 4.27B CNY 593.82M USD |
| CES Stock Connect 300 Index CES300.SS | 5394.04 CNY 750.01 USD |
-0.08
|
4.24B CNY 589.76M USD | 5371.3 CNY 746.84 USD | 5407.63 CNY 751.89 USD | — - | 4.24B CNY 589.76M USD |
| SSE Central State-owned Enterpr 000042.SS | 1811.4 CNY 251.86 USD |
-0.21
|
4.22B CNY 587.12M USD | 1803.93 CNY 250.82 USD | 1813.86 CNY 252.2 USD | — - | 4.22B CNY 587.12M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1411.32 CNY 196.23 USD |
+0.33
|
4.2B CNY 583.87M USD | 1395.98 CNY 194.1 USD | 1414.63 CNY 196.7 USD | — - | 4.2B CNY 583.87M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4128.12 CNY 573.99 USD |
+1.17
|
4.18B CNY 581.78M USD | 4071.05 CNY 566.05 USD | 4128.12 CNY 573.99 USD | — - | 4.18B CNY 581.78M USD |
| AMAC Utilities Index H11041.SS | 2537.8 CNY 352.86 USD |
+0.27
|
4.16B CNY 578.12M USD | 2516.36 CNY 349.88 USD | 2537.8 CNY 352.86 USD | — - | 4.16B CNY 578.12M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5510.52 CNY 766.2 USD |
+0.55
|
4.16B CNY 577.85M USD | 5452.96 CNY 758.2 USD | 5525.54 CNY 768.29 USD | — - | 4.16B CNY 577.85M USD |
| CSI Emerging Industries Index 000964.SS | 10696.28 CNY 1487.25 USD |
+0.56
|
4.15B CNY 577.67M USD | 10560.32 CNY 1468.34 USD | 10723.06 CNY 1490.97 USD | — - | 4.15B CNY 577.67M USD |
| CSI Central-SOEs Technological 000861.SS | 2480.77 CNY 344.93 USD |
+0.58
|
4.14B CNY 575.26M USD | 2455.54 CNY 341.43 USD | 2481.12 CNY 344.98 USD | — - | 4.14B CNY 575.26M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1188.95 CNY 165.32 USD |
+0.37
|
4.08B CNY 567.18M USD | 1178.97 CNY 163.93 USD | 1188.95 CNY 165.32 USD | — - | 4.08B CNY 567.18M USD |
| CSI TMT 150 Index H30318.SS | 2878.54 CNY 400.24 USD |
+0.84
|
4.07B CNY 565.82M USD | 2828.2 CNY 393.24 USD | 2891.59 CNY 402.06 USD | — - | 4.07B CNY 565.82M USD |
| CSI 180 ESG INDEX 931088.SS | 1351.89 CNY 187.97 USD |
+0.04
|
4.04B CNY 562.39M USD | 1344.46 CNY 186.94 USD | 1353.23 CNY 188.16 USD | — - | 4.04B CNY 562.39M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18032.97 CNY 2507.36 USD |
+1.13
|
4.02B CNY 559.56M USD | 17801.09 CNY 2475.12 USD | 18036.32 CNY 2507.83 USD | — - | 4.02B CNY 559.56M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7543.78 CNY 1048.91 USD |
+0.2
|
4B CNY 555.86M USD | 7497.29 CNY 1042.45 USD | 7548.33 CNY 1049.55 USD | — - | 4B CNY 555.86M USD |
| SSE Leading Consumption and S 000148.SS | 9500.43 CNY 1320.97 USD |
+0.11
|
3.99B CNY 555.06M USD | 9436.63 CNY 1312.1 USD | 9506.16 CNY 1321.77 USD | — - | 3.99B CNY 555.06M USD |
| SSE Fund Index 000011.SS | 7111.57 CNY 988.82 USD |
+0.08
|
3.98B CNY 553.47M USD | 7102.77 CNY 987.59 USD | 7112.26 CNY 988.91 USD | — - | 3.98B CNY 553.47M USD |
| CSI 300 Dividend Index 000821.SS | 6703.86 CNY 932.13 USD |
-0.49
|
3.98B CNY 553.06M USD | 6697.75 CNY 931.28 USD | 6731.45 CNY 935.96 USD | — - | 3.98B CNY 553.06M USD |
| CSI Defense Security Index 399813.SS | 7337.59 CNY 1020.24 USD |
+1.89
|
3.97B CNY 551.66M USD | 7209.04 CNY 1002.37 USD | 7338.28 CNY 1020.34 USD | — - | 3.97B CNY 551.66M USD |
| SSE Urbanization Index H50037.SS | 2242.72 CNY 311.84 USD |
+0.77
|
3.94B CNY 547.59M USD | 2217.69 CNY 308.36 USD | 2243.06 CNY 311.88 USD | — - | 3.94B CNY 547.59M USD |
| CSI Leading Consumption and Ser 000806.SS | 8555.9 CNY 1189.64 USD |
-0.02
|
3.9B CNY 542.79M USD | 8506.75 CNY 1182.81 USD | 8559.7 CNY 1190.17 USD | — - | 3.9B CNY 542.79M USD |
| SSE One Belt & One Road Index 000160.SS | 2024.27 CNY 281.46 USD |
+0.53
|
3.9B CNY 541.85M USD | 2005.2 CNY 278.81 USD | 2025.24 CNY 281.6 USD | — - | 3.9B CNY 541.85M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Information Technology inde 000935.SS | 6138.69 CNY 853.54 USD |
+1.05
|
3.87B CNY 538.45M USD | 6035.25 CNY 839.16 USD | 6148.69 CNY 854.94 USD | — - | 3.87B CNY 538.45M USD |
| CSI 2000 Index 932000.SS | 3091.38 CNY 429.84 USD |
+1.33
|
3.86B CNY 537.14M USD | 3040.74 CNY 422.79 USD | 3091.38 CNY 429.84 USD | — - | 3.86B CNY 537.14M USD |
| SSE 380 Stability Index 000142.SS | 9543.29 CNY 1326.93 USD |
+0.83
|
3.85B CNY 535.35M USD | 9440.44 CNY 1312.63 USD | 9543.31 CNY 1326.93 USD | — - | 3.85B CNY 535.35M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7270.15 CNY 1010.87 USD |
-0.33
|
3.85B CNY 535.15M USD | 7252.05 CNY 1008.35 USD | 7288.76 CNY 1013.45 USD | — - | 3.85B CNY 535.15M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9220.42 CNY 1282.04 USD |
-0.47
|
3.84B CNY 533.5M USD | 9192.57 CNY 1278.17 USD | 9249.1 CNY 1286.03 USD | — - | 3.84B CNY 533.5M USD |
| SSE Utilities Index 000007.SS | 4668.88 CNY 649.18 USD |
+0.34
|
3.83B CNY 532.77M USD | 4633.47 CNY 644.25 USD | 4670.04 CNY 649.34 USD | — - | 3.83B CNY 532.77M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5549.26 CNY 771.59 USD |
+0.84
|
3.78B CNY 526.09M USD | 5466.64 CNY 760.1 USD | 5549.41 CNY 771.61 USD | — - | 3.78B CNY 526.09M USD |
| CSI RAFI 600 Index 000967.SS | 6379.05 CNY 886.96 USD |
+0.19
|
3.78B CNY 525.39M USD | 6335.6 CNY 880.92 USD | 6380.54 CNY 887.17 USD | — - | 3.78B CNY 525.39M USD |
| CSI TMT Industries Index 000998.SS | 2767.19 CNY 384.76 USD |
+0.88
|
3.76B CNY 522.6M USD | 2726.12 CNY 379.05 USD | 2777.35 CNY 386.17 USD | — - | 3.76B CNY 522.6M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2964.92 CNY 412.25 USD |
-0.43
|
3.73B CNY 518.27M USD | 2956.49 CNY 411.08 USD | 2974.26 CNY 413.55 USD | — - | 3.73B CNY 518.27M USD |
| SSE 50 Equal Weight Index 000050.SS | 2377.06 CNY 330.51 USD |
+0.02
|
3.73B CNY 518.27M USD | 2361.31 CNY 328.33 USD | 2378.89 CNY 330.77 USD | — - | 3.73B CNY 518.27M USD |
| SSE 50 Index 000016.SS | 2969.62 CNY 412.91 USD |
-0.09
|
3.73B CNY 518.27M USD | 2954.71 CNY 410.83 USD | 2973.32 CNY 413.42 USD | — - | 3.73B CNY 518.27M USD |
| CSI 800 Value Index H30356.SS | 6508.13 CNY 904.91 USD |
<0.01
|
3.71B CNY 515.98M USD | 6474.19 CNY 900.19 USD | 6512.07 CNY 905.46 USD | — - | 3.71B CNY 515.98M USD |
| SSE 180 relative Value Index 000031.SS | 3214.52 CNY 446.96 USD |
-0.27
|
3.71B CNY 515.5M USD | 3201.51 CNY 445.15 USD | 3219.07 CNY 447.59 USD | — - | 3.71B CNY 515.5M USD |
| CSI RAFI 200 Index 000965.SS | 5505.15 CNY 765.45 USD |
-0.02
|
3.71B CNY 515.26M USD | 5473.8 CNY 761.1 USD | 5506.78 CNY 765.68 USD | — - | 3.71B CNY 515.26M USD |
| CSI Sustainable Development 100 931268.SS | 2201.9 CNY 306.16 USD |
+0.18
|
3.7B CNY 514.69M USD | 2186.82 CNY 304.06 USD | 2204.19 CNY 306.48 USD | — - | 3.7B CNY 514.69M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7073.82 CNY 983.57 USD |
+0.18
|
3.67B CNY 510.72M USD | 7033.76 CNY 978 USD | 7083.85 CNY 984.96 USD | — - | 3.67B CNY 510.72M USD |
| SSE 180 Dynamic Index 000123.SS | 6792.61 CNY 944.47 USD |
+0.41
|
3.66B CNY 508.36M USD | 6715.84 CNY 933.79 USD | 6795.16 CNY 944.82 USD | — - | 3.66B CNY 508.36M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1996.2 CNY 277.56 USD |
+0.76
|
3.64B CNY 505.69M USD | 1974.14 CNY 274.49 USD | 2002.52 CNY 278.44 USD | — - | 3.64B CNY 505.69M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2261.35 CNY 314.43 USD |
+0.89
|
3.58B CNY 497.5M USD | 2232.14 CNY 310.36 USD | 2261.78 CNY 314.49 USD | — - | 3.58B CNY 497.5M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3020.02 CNY 419.91 USD |
+0.09
|
3.58B CNY 497.38M USD | 2971.96 CNY 413.23 USD | 3020.79 CNY 420.02 USD | — - | 3.58B CNY 497.38M USD |
| CSI Mega-Cap Index 000980.SS | 3358.09 CNY 466.92 USD |
+0.01
|
3.56B CNY 494.86M USD | 3336.59 CNY 463.93 USD | 3360.76 CNY 467.29 USD | — - | 3.56B CNY 494.86M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2782.43 CNY 386.88 USD |
+1.17
|
3.55B CNY 494.14M USD | 2745.98 CNY 381.81 USD | 2785.58 CNY 387.32 USD | — - | 3.55B CNY 494.14M USD |
| CSI All Share Index 000985.SS | 5732.77 CNY 797.1 USD |
+0.75
|
3.54B CNY 492.53M USD | 5670.14 CNY 788.4 USD | 5732.85 CNY 797.12 USD | — - | 3.54B CNY 492.53M USD |
| SSE Medium Enterprise Composite 000020.SS | 1631.93 CNY 226.91 USD |
+1.13
|
3.5B CNY 487.02M USD | 1606.65 CNY 223.39 USD | 1631.93 CNY 226.91 USD | — - | 3.5B CNY 487.02M USD |
| CSI High-End Manufacturing Them 930820.SS | 8091.35 CNY 1125.05 USD |
+0.97
|
3.49B CNY 484.85M USD | 7975.7 CNY 1108.97 USD | 8103.75 CNY 1126.77 USD | — - | 3.49B CNY 484.85M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7669.49 CNY 1066.39 USD |
+1.04
|
3.48B CNY 484.48M USD | 7548.28 CNY 1049.54 USD | 7689.19 CNY 1069.13 USD | — - | 3.48B CNY 484.48M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1613.32 CNY 224.32 USD |
-0.07
|
3.48B CNY 484.2M USD | 1603.59 CNY 222.97 USD | 1616.81 CNY 224.81 USD | — - | 3.48B CNY 484.2M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1696.89 CNY 235.94 USD |
+0.56
|
3.48B CNY 484.05M USD | 1679.09 CNY 233.47 USD | 1698.59 CNY 236.18 USD | — - | 3.48B CNY 484.05M USD |
| SSE 180 Financials Index H50007.SS | 5434.28 CNY 755.6 USD |
-0.54
|
3.47B CNY 482.24M USD | 5421.19 CNY 753.78 USD | 5454.54 CNY 758.42 USD | — - | 3.47B CNY 482.24M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1987.88 CNY 276.4 USD |
+0.25
|
3.46B CNY 480.8M USD | 1977.25 CNY 274.92 USD | 1991.12 CNY 276.85 USD | — - | 3.46B CNY 480.8M USD |
| SSE Commercial Index 000005.SS | 2858.8 CNY 397.5 USD |
+0.15
|
3.44B CNY 478.91M USD | 2837.3 CNY 394.51 USD | 2859.59 CNY 397.61 USD | — - | 3.44B CNY 478.91M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4373.75 CNY 608.14 USD |
+0.05
|
3.42B CNY 475.91M USD | 4347.83 CNY 604.54 USD | 4375.41 CNY 608.37 USD | — - | 3.42B CNY 475.91M USD |
| CSI Central State-owned Enterpr 000825.SS | 3476.88 CNY 483.44 USD |
<0.01
|
3.41B CNY 473.56M USD | 3457.32 CNY 480.72 USD | 3480.74 CNY 483.97 USD | — - | 3.41B CNY 473.56M USD |
| CSI 200 Index 000904.SS | 5438.18 CNY 756.14 USD |
+0.65
|
3.4B CNY 473.07M USD | 5381.34 CNY 748.24 USD | 5445.34 CNY 757.14 USD | — - | 3.4B CNY 473.07M USD |
| CSI Banks Index 399986.SS | 7744.45 CNY 1076.81 USD |
-0.82
|
3.38B CNY 469.41M USD | 7736.25 CNY 1075.67 USD | 7797.14 CNY 1084.14 USD | — - | 3.38B CNY 469.41M USD |
| SSE 180 Financials Index 000018.SS | 5790.15 CNY 805.08 USD |
-0.54
|
3.37B CNY 468.56M USD | 5776.21 CNY 803.14 USD | 5812.55 CNY 808.2 USD | — - | 3.37B CNY 468.56M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2072.51 CNY 288.17 USD |
+0.87
|
3.36B CNY 467.23M USD | 2043.44 CNY 284.13 USD | 2072.84 CNY 288.21 USD | — - | 3.36B CNY 467.23M USD |
| CSI 300 ESG Index 931463.SS | 1229.12 CNY 170.9 USD |
+0.17
|
3.36B CNY 466.51M USD | 1220.97 CNY 169.77 USD | 1230.46 CNY 171.09 USD | — - | 3.36B CNY 466.51M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3719.36 CNY 517.15 USD |
+0.56
|
3.33B CNY 462.7M USD | 3686.15 CNY 512.53 USD | 3722.24 CNY 517.55 USD | — - | 3.33B CNY 462.7M USD |
| CSI All Share Financials Index 000992.SS | 5891.34 CNY 819.15 USD |
-0.36
|
3.32B CNY 461.92M USD | 5866.4 CNY 815.68 USD | 5903.73 CNY 820.88 USD | — - | 3.32B CNY 461.92M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4778.41 CNY 664.41 USD |
-0.08
|
3.32B CNY 461.82M USD | 4738.48 CNY 658.85 USD | 4782.74 CNY 665.01 USD | — - | 3.32B CNY 461.82M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1685.92 CNY 234.42 USD |
+0.99
|
3.31B CNY 460.48M USD | 1667.76 CNY 231.89 USD | 1685.96 CNY 234.42 USD | — - | 3.31B CNY 460.48M USD |
| SSE 180 Dividend Index 000149.SS | 4068.58 CNY 565.71 USD |
-0.73
|
3.31B CNY 460.45M USD | 4064.88 CNY 565.19 USD | 4091.82 CNY 568.94 USD | — - | 3.31B CNY 460.45M USD |
| SSE Downstream Industry Index I 000096.SS | 4284.61 CNY 595.75 USD |
+0.34
|
3.28B CNY 456.06M USD | 4256.24 CNY 591.8 USD | 4287.37 CNY 596.13 USD | — - | 3.28B CNY 456.06M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3367.19 CNY 468.19 USD |
+1
|
3.28B CNY 455.9M USD | 3317.4 CNY 461.26 USD | 3368.48 CNY 468.36 USD | — - | 3.28B CNY 455.9M USD |
| SSE Dividend Value Index H50042.SS | 9113.53 CNY 1267.18 USD |
-0.11
|
3.26B CNY 453.49M USD | 9082.53 CNY 1262.87 USD | 9130.1 CNY 1269.48 USD | — - | 3.26B CNY 453.49M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8721.03 CNY 1212.6 USD |
+0.48
|
3.24B CNY 450.73M USD | 8640.3 CNY 1201.38 USD | 8721.72 CNY 1212.7 USD | — - | 3.24B CNY 450.73M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11525.32 CNY 1602.52 USD |
-0.14
|
3.21B CNY 446.95M USD | 11488.82 CNY 1597.44 USD | 11544.89 CNY 1605.24 USD | — - | 3.21B CNY 446.95M USD |
| SSEF 200 Index 000098.SS | 5446.83 CNY 757.35 USD |
-0.06
|
3.21B CNY 446.67M USD | 5417.54 CNY 753.27 USD | 5449.2 CNY 757.67 USD | — - | 3.21B CNY 446.67M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7542.02 CNY 1048.67 USD |
-0.23
|
3.21B CNY 446.58M USD | 7511.93 CNY 1044.48 USD | 7555.13 CNY 1050.49 USD | — - | 3.21B CNY 446.58M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2644.75 CNY 367.73 USD |
+0.26
|
3.21B CNY 445.73M USD | 2621.98 CNY 364.57 USD | 2644.75 CNY 367.73 USD | — - | 3.21B CNY 445.73M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11112.64 CNY 1545.14 USD |
-0.16
|
3.2B CNY 445.09M USD | 11077.66 CNY 1540.28 USD | 11132.66 CNY 1547.92 USD | — - | 3.2B CNY 445.09M USD |
| CSI All Share Telecommunication 000994.SS | 10192.51 CNY 1417.2 USD |
+0.25
|
3.18B CNY 442.32M USD | 10085.73 CNY 1402.35 USD | 10255.09 CNY 1425.9 USD | — - | 3.18B CNY 442.32M USD |
| SSE 380 Value Index Index 000118.SS | 9892.02 CNY 1375.42 USD |
+0.73
|
3.17B CNY 440.33M USD | 9789.42 CNY 1361.15 USD | 9892.4 CNY 1375.47 USD | — - | 3.17B CNY 440.33M USD |
| SSE 380 Dynamic Index 000141.SS | 3695.17 CNY 513.79 USD |
+1.15
|
3.16B CNY 439.38M USD | 3646.35 CNY 507 USD | 3695.17 CNY 513.79 USD | — - | 3.16B CNY 439.38M USD |
| CSI 300 Industrials Index 000910.SS | 2525.86 CNY 351.2 USD |
+0.61
|
3.15B CNY 438.6M USD | 2498.72 CNY 347.43 USD | 2528.15 CNY 351.52 USD | — - | 3.15B CNY 438.6M USD |
| CSI Securities Times Main Board 931687.SS | 1739.5 CNY 241.87 USD |
+0.28
|
3.15B CNY 438.35M USD | 1728.04 CNY 240.27 USD | 1740.57 CNY 242.02 USD | — - | 3.15B CNY 438.35M USD |
| SZFI 200 Index 399703.SS | 7412.38 CNY 1030.64 USD |
+0.61
|
3.09B CNY 429.23M USD | 7344.63 CNY 1021.22 USD | 7413.4 CNY 1030.78 USD | — - | 3.09B CNY 429.23M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Cultural Recreation & Media H30365.SS | 963.95 CNY 134.03 USD |
+0.31
|
3.07B CNY 427.31M USD | 955.92 CNY 132.91 USD | 970.87 CNY 134.99 USD | — - | 3.07B CNY 427.31M USD |
| CSI 800 Banks Index H30022.SS | 7699.75 CNY 1070.6 USD |
-0.84
|
3.07B CNY 427.21M USD | 7692.03 CNY 1069.53 USD | 7752.44 CNY 1077.93 USD | — - | 3.07B CNY 427.21M USD |
| AMAC Information Technology Ind H11044.SS | 3575.18 CNY 497.1 USD |
+0.64
|
3.06B CNY 426.03M USD | 3534.27 CNY 491.42 USD | 3575.18 CNY 497.1 USD | — - | 3.06B CNY 426.03M USD |
| SZFI 60 Index 399701.SS | 7916.86 CNY 1100.79 USD |
+0.45
|
3.05B CNY 423.95M USD | 7847.29 CNY 1091.11 USD | 7918.43 CNY 1101 USD | — - | 3.05B CNY 423.95M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28192.96 CNY 3920.04 USD |
+0.72
|
3.04B CNY 422.23M USD | 27852.83 CNY 3872.75 USD | 28194.4 CNY 3920.24 USD | — - | 3.04B CNY 422.23M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4515.03 CNY 627.79 USD |
+1.86
|
3.03B CNY 421.76M USD | 4417.72 CNY 614.25 USD | 4523.16 CNY 628.91 USD | — - | 3.03B CNY 421.76M USD |
| CSI Smart Home Index 399996.SS | 4366.13 CNY 607.08 USD |
+0.77
|
3.02B CNY 419.63M USD | 4315.3 CNY 600.01 USD | 4366.45 CNY 607.13 USD | — - | 3.02B CNY 419.63M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9485.09 CNY 1318.84 USD |
+0.22
|
2.99B CNY 416.05M USD | 9391.56 CNY 1305.83 USD | 9528.15 CNY 1324.83 USD | — - | 2.99B CNY 416.05M USD |
| CSI 300 Growth Index 000918.SS | 4919.87 CNY 684.08 USD |
+0.46
|
2.99B CNY 415.89M USD | 4870.11 CNY 677.16 USD | 4935.81 CNY 686.29 USD | — - | 2.99B CNY 415.89M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7219.21 CNY 1003.78 USD |
+1.18
|
2.98B CNY 414.51M USD | 7120.02 CNY 989.99 USD | 7219.99 CNY 1003.89 USD | — - | 2.98B CNY 414.51M USD |
| CSI Electronics Index 930652.SS | 9378.13 CNY 1303.97 USD |
+1.07
|
2.97B CNY 412.58M USD | 9202.5 CNY 1279.55 USD | 9400.39 CNY 1307.06 USD | — - | 2.97B CNY 412.58M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5655.02 CNY 786.29 USD |
-0.63
|
2.96B CNY 410.97M USD | 5642.55 CNY 784.56 USD | 5682.57 CNY 790.12 USD | — - | 2.96B CNY 410.97M USD |
| CSI Environmental Protection In 000827.SS | 1869.67 CNY 259.97 USD |
+0.96
|
2.96B CNY 410.88M USD | 1843.84 CNY 256.37 USD | 1877.7 CNY 261.08 USD | — - | 2.96B CNY 410.88M USD |
| SSE Financials Sector Index 000038.SS | 5767.59 CNY 801.95 USD |
-0.63
|
2.94B CNY 409.4M USD | 5756.38 CNY 800.39 USD | 5795.17 CNY 805.78 USD | — - | 2.94B CNY 409.4M USD |