国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1568.3 USD — |
+0.85
|
1.35B USD — | 1556.38 USD — | 1572.02 USD — | — - | 1.35B USD — |
| CSI 300 Index(USD) 930748.SS | 5390.18 USD — |
+1.28
|
750.22M USD — | 5338.99 USD — | 5402.43 USD — | — - | 750.22M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5387.57 USD — |
+1.28
|
750.22M USD — | 5340.4 USD — | 5400.27 USD — | — - | 750.22M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4815.98 USD — |
+1.74
|
665.05M USD — | 4737 USD — | 4829.69 USD — | — - | 665.05M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 1213.84 CNY 168.78 USD |
+1.38
|
4.29B CNY 597.11M USD | 1197.32 CNY 166.48 USD | 1214.28 CNY 168.84 USD | — - | 4.29B CNY 597.11M USD |
| SSE SmallCap Index 000045.SS | 5764.89 CNY 801.57 USD |
+1.19
|
4.28B CNY 594.83M USD | 5708.21 CNY 793.69 USD | 5780.84 CNY 803.79 USD | — - | 4.28B CNY 594.83M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1919.83 CNY 266.94 USD |
+1.44
|
4.26B CNY 592.23M USD | 1897.72 CNY 263.87 USD | 1923.38 CNY 267.43 USD | — - | 4.26B CNY 592.23M USD |
| CSI 500 Value Index H30352.SS | 9866.09 CNY 1371.81 USD |
+1.21
|
4.22B CNY 587.18M USD | 9744.27 CNY 1354.88 USD | 9889.28 CNY 1375.04 USD | — - | 4.22B CNY 587.18M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4320.58 CNY 600.75 USD |
+1.25
|
4.19B CNY 582.42M USD | 4275.19 CNY 594.44 USD | 4329.89 CNY 602.04 USD | — - | 4.19B CNY 582.42M USD |
| CES China A80 Index CESA80.SS | 8441.27 CNY 1173.7 USD |
+0.93
|
4.18B CNY 580.61M USD | 8376.07 CNY 1164.64 USD | 8461.77 CNY 1176.55 USD | — - | 4.18B CNY 580.61M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18821.91 CNY 2617.06 USD |
+1.27
|
4.15B CNY 577.6M USD | 18616.71 CNY 2588.53 USD | 18872.76 CNY 2624.13 USD | — - | 4.15B CNY 577.6M USD |
| AMAC Utilities Index H11041.SS | 2649.44 CNY 368.39 USD |
+1.16
|
4.15B CNY 577.01M USD | 2621.17 CNY 364.46 USD | 2654.32 CNY 369.07 USD | — - | 4.15B CNY 577.01M USD |
| SSE 180 Dynamic Index 000123.SS | 7176.46 CNY 997.84 USD |
+1.82
|
4.14B CNY 576.03M USD | 7081.32 CNY 984.61 USD | 7204.49 CNY 1001.74 USD | — - | 4.14B CNY 576.03M USD |
| CSI 800 Index 000906.SS | 5125.55 CNY 712.67 USD |
+1.23
|
4.14B CNY 575.91M USD | 5077.6 CNY 706.01 USD | 5137.19 CNY 714.29 USD | — - | 4.14B CNY 575.91M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9165.11 CNY 1274.35 USD |
+0.46
|
4.14B CNY 575.62M USD | 9097.64 CNY 1264.97 USD | 9181.59 CNY 1276.64 USD | — - | 4.14B CNY 575.62M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4741.98 CNY 659.34 USD |
+0.87
|
4.11B CNY 571.75M USD | 4696.19 CNY 652.97 USD | 4750.03 CNY 660.46 USD | — - | 4.11B CNY 571.75M USD |
| CSI 300 Industrials Index 000910.SS | 2700.75 CNY 375.52 USD |
+1.79
|
4.07B CNY 565.52M USD | 2664.09 CNY 370.42 USD | 2707.08 CNY 376.4 USD | — - | 4.07B CNY 565.52M USD |
| SZFI 120 Index 399702.SS | 7692.59 CNY 1069.6 USD |
+1.16
|
4.04B CNY 562.27M USD | 7623.68 CNY 1060.02 USD | 7704.69 CNY 1071.29 USD | — - | 4.04B CNY 562.27M USD |
| SSE New Composite Index 000017.SS | 3383.01 CNY 470.38 USD |
+0.83
|
3.96B CNY 550.05M USD | 3358.52 CNY 466.98 USD | 3387.16 CNY 470.96 USD | — - | 3.96B CNY 550.05M USD |
| SSE Free Float Index 000090.SS | 1451.19 CNY 201.78 USD |
+1.03
|
3.96B CNY 550.05M USD | 1439.25 CNY 200.12 USD | 1453.29 CNY 202.07 USD | — - | 3.96B CNY 550.05M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7719.58 CNY 1073.36 USD |
+1.17
|
3.96B CNY 550.01M USD | 7640.08 CNY 1062.3 USD | 7733.22 CNY 1075.25 USD | — - | 3.96B CNY 550.01M USD |
| CSI 800 Financial Index H30086.SS | 7050.95 CNY 980.39 USD |
+0.44
|
3.95B CNY 548.78M USD | 7000.11 CNY 973.32 USD | 7064 CNY 982.2 USD | — - | 3.95B CNY 548.78M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1345.29 CNY 187.05 USD |
+1.22
|
3.94B CNY 547.88M USD | 1333.19 CNY 185.37 USD | 1348.4 CNY 187.49 USD | — - | 3.94B CNY 547.88M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1510.83 CNY 210.07 USD |
+2.35
|
3.93B CNY 546.8M USD | 1476.88 CNY 205.35 USD | 1513.51 CNY 210.44 USD | — - | 3.93B CNY 546.8M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 380 Stability Index 000142.SS | 9996.85 CNY 1390 USD |
+1.38
|
3.86B CNY 536.02M USD | 9864.56 CNY 1371.6 USD | 10011.94 CNY 1392.09 USD | — - | 3.86B CNY 536.02M USD |
| CSI Industrials and Manufacturi H30531.SS | 3934.49 CNY 547.06 USD |
+1.77
|
3.84B CNY 534.58M USD | 3887.39 CNY 540.52 USD | 3944.59 CNY 548.47 USD | — - | 3.84B CNY 534.58M USD |
| SSE Central State-owned Enterpr 000042.SS | 1852.84 CNY 257.63 USD |
+0.68
|
3.84B CNY 533.38M USD | 1838.17 CNY 255.58 USD | 1856.18 CNY 258.09 USD | — - | 3.84B CNY 533.38M USD |
| SSE State-owned Enterprises 100 000056.SS | 1246.25 CNY 173.28 USD |
+1.07
|
3.82B CNY 531.49M USD | 1233.99 CNY 171.58 USD | 1248.36 CNY 173.58 USD | — - | 3.82B CNY 531.49M USD |
| SSE 180 Value Index 000029.SS | 4439.4 CNY 617.27 USD |
+0.43
|
3.82B CNY 531.26M USD | 4404.46 CNY 612.41 USD | 4449.6 CNY 618.69 USD | — - | 3.82B CNY 531.26M USD |
| CSI Environmental Protection In 000827.SS | 2016.03 CNY 280.32 USD |
+1.61
|
3.81B CNY 529.15M USD | 1990.56 CNY 276.77 USD | 2022.1 CNY 281.16 USD | — - | 3.81B CNY 529.15M USD |
| SZSE Midstream Industry Index 399705.SS | 4262.06 CNY 592.61 USD |
+1.84
|
3.77B CNY 523.67M USD | 4212.08 CNY 585.66 USD | 4276.75 CNY 594.65 USD | — - | 3.77B CNY 523.67M USD |
| CSI 300 Index 000300.SS | 4693.68 CNY 652.63 USD |
+1.44
|
3.76B CNY 523.03M USD | 4642.01 CNY 645.44 USD | 4694.62 CNY 652.76 USD | — - | 3.76B CNY 523.03M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1851.53 CNY 257.44 USD |
+1.29
|
3.76B CNY 522.45M USD | 1832.71 CNY 254.83 USD | 1856.47 CNY 258.13 USD | — - | 3.76B CNY 522.45M USD |
| SSE Overseas-listing A shares I 000054.SS | 1576.15 CNY 219.15 USD |
+0.86
|
3.74B CNY 520.37M USD | 1561.84 CNY 217.16 USD | 1579.72 CNY 219.65 USD | — - | 3.74B CNY 520.37M USD |
| SSE Investment Commodity Index 000102.SS | 7612.27 CNY 1058.44 USD |
+2.13
|
3.74B CNY 520.25M USD | 7478.64 CNY 1039.86 USD | 7632.23 CNY 1061.21 USD | — - | 3.74B CNY 520.25M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12263.03 CNY 1705.09 USD |
+0.57
|
3.67B CNY 510.81M USD | 12186.39 CNY 1694.44 USD | 12283.45 CNY 1707.93 USD | — - | 3.67B CNY 510.81M USD |
| SSE Midstream Industry Index In 000095.SS | 3982.6 CNY 553.75 USD |
+2.29
|
3.66B CNY 509.09M USD | 3922.08 CNY 545.34 USD | 3999.86 CNY 556.15 USD | — - | 3.66B CNY 509.09M USD |
| SSE Industrials Sector Equal We 000072.SS | 3147.82 CNY 437.68 USD |
+1.83
|
3.64B CNY 506.67M USD | 3098.78 CNY 430.86 USD | 3153.44 CNY 438.46 USD | — - | 3.64B CNY 506.67M USD |
| SSE Industrials Sector Index 000034.SS | 2352.32 CNY 327.07 USD |
+1.74
|
3.64B CNY 506.3M USD | 2319.83 CNY 322.56 USD | 2356.15 CNY 327.61 USD | — - | 3.64B CNY 506.3M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1192.39 CNY 165.79 USD |
+1.28
|
3.64B CNY 505.91M USD | 1180.81 CNY 164.18 USD | 1194.89 CNY 166.14 USD | — - | 3.64B CNY 505.91M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2794.08 CNY 388.5 USD |
+1.25
|
3.57B CNY 496.05M USD | 2762.62 CNY 384.12 USD | 2799.94 CNY 389.31 USD | — - | 3.57B CNY 496.05M USD |
| CSI Central State-owned Enterpr 000926.SS | 2370.24 CNY 329.57 USD |
+0.86
|
3.56B CNY 495.11M USD | 2351.11 CNY 326.91 USD | 2373.77 CNY 330.06 USD | — - | 3.56B CNY 495.11M USD |
| CSI New Energy Index 399808.SS | 2990.45 CNY 415.8 USD |
+2
|
3.5B CNY 487.34M USD | 2942.94 CNY 409.2 USD | 2997.94 CNY 416.84 USD | — - | 3.5B CNY 487.34M USD |
| SSE Urbanization Index H50037.SS | 2335.61 CNY 324.75 USD |
+0.9
|
3.5B CNY 486.29M USD | 2318.72 CNY 322.4 USD | 2340.11 CNY 325.38 USD | — - | 3.5B CNY 486.29M USD |
| CSI RAFI 50 Index 000925.SS | 4710.19 CNY 654.92 USD |
+0.43
|
3.49B CNY 485.86M USD | 4678.93 CNY 650.57 USD | 4717.84 CNY 655.98 USD | — - | 3.49B CNY 485.86M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3837.09 CNY 533.52 USD |
+1.5
|
3.49B CNY 485.19M USD | 3790.04 CNY 526.98 USD | 3845.31 CNY 534.66 USD | — - | 3.49B CNY 485.19M USD |
| CSI Mobile Internet Index 399970.SS | 4534.72 CNY 630.52 USD |
+1.16
|
3.49B CNY 485.17M USD | 4474.9 CNY 622.2 USD | 4555.48 CNY 633.41 USD | — - | 3.49B CNY 485.17M USD |
| CSI RAFI 200 Index 000965.SS | 5654.11 CNY 786.17 USD |
+0.8
|
3.49B CNY 484.67M USD | 5610.77 CNY 780.14 USD | 5663.53 CNY 787.48 USD | — - | 3.49B CNY 484.67M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7330.19 CNY 1019.21 USD |
+1.88
|
3.48B CNY 484.55M USD | 7225.77 CNY 1004.69 USD | 7352.78 CNY 1022.35 USD | — - | 3.48B CNY 484.55M USD |
| CSI 700 Index 000907.SS | 6438.85 CNY 895.28 USD |
+1.42
|
3.48B CNY 483.51M USD | 6370.06 CNY 885.71 USD | 6452.27 CNY 897.15 USD | — - | 3.48B CNY 483.51M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8248.44 CNY 1146.89 USD |
+2.23
|
3.46B CNY 481.24M USD | 8115.12 CNY 1128.35 USD | 8270.71 CNY 1149.99 USD | — - | 3.46B CNY 481.24M USD |
| CSI 500 Industrials index H30252.SS | 7291.99 CNY 1013.9 USD |
+1.53
|
3.45B CNY 479.89M USD | 7183.32 CNY 998.79 USD | 7309.65 CNY 1016.36 USD | — - | 3.45B CNY 479.89M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3562.59 CNY 495.35 USD |
+0.26
|
3.44B CNY 478.07M USD | 3541.06 CNY 492.36 USD | 3571.69 CNY 496.62 USD | — - | 3.44B CNY 478.07M USD |
| CSI Yangtze River Protection Th 931554.SS | 1953.65 CNY 271.64 USD |
+1.17
|
3.44B CNY 477.87M USD | 1934.84 CNY 269.03 USD | 1957.4 CNY 272.16 USD | — - | 3.44B CNY 477.87M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5703.74 CNY 793.07 USD |
+1.36
|
3.41B CNY 474.31M USD | 5653.03 CNY 786.02 USD | 5721.22 CNY 795.5 USD | — - | 3.41B CNY 474.31M USD |
| CSI 500 Net Total Return Index N00905.SS | 8828.7 CNY 1227.57 USD |
+1.29
|
3.41B CNY 473.66M USD | 8733.58 CNY 1214.35 USD | 8848.75 CNY 1230.36 USD | — - | 3.41B CNY 473.66M USD |
| CSI 500 Index 000905.SS | 7321.41 CNY 1017.99 USD |
+1.27
|
3.41B CNY 473.59M USD | 7243.2 CNY 1007.12 USD | 7339.46 CNY 1020.5 USD | — - | 3.41B CNY 473.59M USD |
| CSI 500 Equal Weight Index 000982.SS | 8934.12 CNY 1242.23 USD |
+1.13
|
3.41B CNY 473.59M USD | 8844.96 CNY 1229.83 USD | 8956.02 CNY 1245.28 USD | — - | 3.41B CNY 473.59M USD |
| CSI Free Float Index 000902.SS | 6273.06 CNY 872.23 USD |
+0.95
|
3.39B CNY 471.86M USD | 6228.42 CNY 866.02 USD | 6282.87 CNY 873.59 USD | — - | 3.39B CNY 471.86M USD |
| CSI China A Share Index 930903.SS | 4070.31 CNY 565.95 USD |
+0.95
|
3.39B CNY 471.59M USD | 4041.36 CNY 561.92 USD | 4076.67 CNY 566.83 USD | — - | 3.39B CNY 471.59M USD |
| CSI All Share Information Techn 000993.SS | 8727.04 CNY 1213.44 USD |
+2.03
|
3.37B CNY 469.19M USD | 8579.42 CNY 1192.91 USD | 8779.42 CNY 1220.72 USD | — - | 3.37B CNY 469.19M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1976.49 CNY 274.82 USD |
+1.62
|
3.37B CNY 468.91M USD | 1949.05 CNY 271 USD | 1980.7 CNY 275.4 USD | — - | 3.37B CNY 468.91M USD |
| SSE 180 Low Beta Index 000136.SS | 13070.37 CNY 1817.35 USD |
+0.38
|
3.37B CNY 468.76M USD | 12993.1 CNY 1806.6 USD | 13093.29 CNY 1820.53 USD | — - | 3.37B CNY 468.76M USD |
| AMAC Chemical Material & Produc H30053.SS | 3112.04 CNY 432.71 USD |
+1.77
|
3.32B CNY 462.32M USD | 3062.67 CNY 425.84 USD | 3116.64 CNY 433.35 USD | — - | 3.32B CNY 462.32M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7679.98 CNY 1067.85 USD |
+0.9
|
3.3B CNY 459.23M USD | 7610.82 CNY 1058.23 USD | 7685.92 CNY 1068.68 USD | — - | 3.3B CNY 459.23M USD |
| CSI 180 ESG INDEX 931088.SS | 1398 CNY 194.38 USD |
+1.02
|
3.3B CNY 458.26M USD | 1385.95 CNY 192.71 USD | 1400.92 CNY 194.79 USD | — - | 3.3B CNY 458.26M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2041.04 CNY 283.79 USD |
+0.87
|
3.29B CNY 457.58M USD | 2023.58 CNY 281.36 USD | 2044.55 CNY 284.28 USD | — - | 3.29B CNY 457.58M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4625.06 CNY 643.08 USD |
+2.57
|
3.24B CNY 449.9M USD | 4503.71 CNY 626.21 USD | 4631.38 CNY 643.96 USD | — - | 3.24B CNY 449.9M USD |
| SSE 380 Dynamic Index 000141.SS | 3865.24 CNY 537.44 USD |
+1.09
|
3.23B CNY 449.33M USD | 3828.34 CNY 532.31 USD | 3875.52 CNY 538.86 USD | — - | 3.23B CNY 449.33M USD |
| CSI Industrials index 000930.SS | 3622.21 CNY 503.64 USD |
+1.74
|
3.22B CNY 448.04M USD | 3571.77 CNY 496.63 USD | 3629.5 CNY 504.66 USD | — - | 3.22B CNY 448.04M USD |
| CSI Dividend Index 000922.SS | 5736.03 CNY 797.56 USD |
+0.22
|
3.21B CNY 446.5M USD | 5697.21 CNY 792.16 USD | 5745.94 CNY 798.94 USD | — - | 3.21B CNY 446.5M USD |
| SSEF 200 Index 000098.SS | 5604.42 CNY 779.26 USD |
+0.76
|
3.2B CNY 445.02M USD | 5557.7 CNY 772.76 USD | 5613.25 CNY 780.49 USD | — - | 3.2B CNY 445.02M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4509.97 CNY 627.08 USD |
+0.88
|
3.18B CNY 442.08M USD | 4472.94 CNY 621.93 USD | 4517.7 CNY 628.16 USD | — - | 3.18B CNY 442.08M USD |
| CSI 300 Financials Index 000914.SS | 6710.37 CNY 933.03 USD |
+0.37
|
3.18B CNY 441.78M USD | 6663.99 CNY 926.58 USD | 6721.94 CNY 934.64 USD | — - | 3.18B CNY 441.78M USD |
| SSE 380 Value Index Index 000118.SS | 10289.81 CNY 1430.73 USD |
+1.2
|
3.16B CNY 439.19M USD | 10158.99 CNY 1412.54 USD | 10310.06 CNY 1433.55 USD | — - | 3.16B CNY 439.19M USD |
| CSI Sustainable Development 100 931268.SS | 2259.45 CNY 314.16 USD |
+1.07
|
3.16B CNY 439.09M USD | 2242.24 CNY 311.77 USD | 2264.17 CNY 314.82 USD | — - | 3.16B CNY 439.09M USD |
| CSI State-owned Enterprises Div 000824.SS | 2230.07 CNY 310.08 USD |
+0.25
|
3.14B CNY 436.47M USD | 2214.08 CNY 307.85 USD | 2235.7 CNY 310.86 USD | — - | 3.14B CNY 436.47M USD |
| AMAC Common Machines Manufactur H30061.SS | 2730.27 CNY 379.63 USD |
+1.81
|
3.12B CNY 433.72M USD | 2691.19 CNY 374.19 USD | 2736.01 CNY 380.42 USD | — - | 3.12B CNY 433.72M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5516.05 CNY 766.97 USD |
+1.62
|
3.12B CNY 433.69M USD | 5441.83 CNY 756.65 USD | 5534.39 CNY 769.52 USD | — - | 3.12B CNY 433.69M USD |
| SSE Select Manufacturing Indust 000146.SS | 8074.25 CNY 1122.67 USD |
+2.26
|
3.1B CNY 431.57M USD | 7935.92 CNY 1103.44 USD | 8103.49 CNY 1126.74 USD | — - | 3.1B CNY 431.57M USD |
| AMAC Construction Index H11042.SS | 1662.55 CNY 231.17 USD |
+0.52
|
3.1B CNY 430.64M USD | 1652.75 CNY 229.8 USD | 1669.38 CNY 232.12 USD | — - | 3.1B CNY 430.64M USD |
| SSE 180 Industrials Index H50003.SS | 1977.67 CNY 274.98 USD |
+1.48
|
3.09B CNY 429.72M USD | 1955.71 CNY 271.93 USD | 1981.35 CNY 275.49 USD | — - | 3.09B CNY 429.72M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE High-End Equipment Manufact 000097.SS | 11882.29 CNY 1652.15 USD |
+2.29
|
3.08B CNY 427.61M USD | 11685.71 CNY 1624.82 USD | 11930.03 CNY 1658.79 USD | — - | 3.08B CNY 427.61M USD |
| SSE Commodity Equity Index 000066.SS | 3444.25 CNY 478.9 USD |
+2
|
3.07B CNY 426.98M USD | 3375.43 CNY 469.33 USD | 3450.32 CNY 479.74 USD | — - | 3.07B CNY 426.98M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5475.08 CNY 761.27 USD |
+1.48
|
3.07B CNY 426.47M USD | 5423.77 CNY 754.14 USD | 5493.64 CNY 763.85 USD | — - | 3.07B CNY 426.47M USD |
| CSI Technology 100 Index 931187.SS | 4717.36 CNY 655.92 USD |
+2.19
|
3.05B CNY 424.73M USD | 4651 CNY 646.69 USD | 4735.64 CNY 658.46 USD | — - | 3.05B CNY 424.73M USD |
| CSI TMT Industries Index 000998.SS | 2944.93 CNY 409.47 USD |
+1.61
|
3.05B CNY 423.44M USD | 2904.87 CNY 403.9 USD | 2959.48 CNY 411.5 USD | — - | 3.05B CNY 423.44M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4470.05 CNY 621.53 USD |
+2.13
|
3.04B CNY 422.05M USD | 4374.8 CNY 608.29 USD | 4480.26 CNY 622.95 USD | — - | 3.04B CNY 422.05M USD |
| SSE Materials Sector Index 000033.SS | 3311.69 CNY 460.47 USD |
+2.11
|
3.03B CNY 421.8M USD | 3242.37 CNY 450.83 USD | 3318.93 CNY 461.47 USD | — - | 3.03B CNY 421.8M USD |
| CSI High-End Manufacturing Them 930820.SS | 8556.3 CNY 1189.7 USD |
+1.81
|
3.03B CNY 421.38M USD | 8455.82 CNY 1175.73 USD | 8588.12 CNY 1194.12 USD | — - | 3.03B CNY 421.38M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3937.13 CNY 547.43 USD |
+0.66
|
3.03B CNY 421.15M USD | 3904.06 CNY 542.83 USD | 3944.64 CNY 548.48 USD | — - | 3.03B CNY 421.15M USD |
| CSI 800 Value Index H30356.SS | 6640.97 CNY 923.38 USD |
+1.01
|
2.99B CNY 415.44M USD | 6578.79 CNY 914.74 USD | 6651.98 CNY 924.91 USD | — - | 2.99B CNY 415.44M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1763.58 CNY 245.21 USD |
+1.27
|
2.97B CNY 412.79M USD | 1747.92 CNY 243.04 USD | 1766.56 CNY 245.63 USD | — - | 2.97B CNY 412.79M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1415.9 CNY 196.87 USD |
-1.26
|
2.96B CNY 411.52M USD | 1408.17 CNY 195.8 USD | 1431.69 CNY 199.07 USD | — - | 2.96B CNY 411.52M USD |
| CSI 1000 Index 000852.SS | 7527 CNY 1046.58 USD |
+0.83
|
2.95B CNY 409.72M USD | 7466.75 CNY 1038.2 USD | 7536.83 CNY 1047.95 USD | — - | 2.95B CNY 409.72M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2999.55 CNY 417.07 USD |
+0.6
|
2.93B CNY 407.23M USD | 2975.69 CNY 413.75 USD | 3004.32 CNY 417.73 USD | — - | 2.93B CNY 407.23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2459.61 CNY 341.99 USD |
+1.39
|
2.92B CNY 406.5M USD | 2430.87 CNY 338 USD | 2465.5 CNY 342.81 USD | — - | 2.92B CNY 406.5M USD |
| SSE 50 Index 000016.SS | 3042.24 CNY 423 USD |
+1.14
|
2.92B CNY 406.5M USD | 3012.44 CNY 418.86 USD | 3049.49 CNY 424.01 USD | — - | 2.92B CNY 406.5M USD |