国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5811.38 USD — |
+1.72
|
2.66B USD — | 5764.2 USD — | 5829.11 USD — | — - | 2.66B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5811.11 USD — |
+1.73
|
2.66B USD — | 5765.05 USD — | 5828.59 USD — | — - | 2.66B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1727.31 USD — |
+1.52
|
2.29B USD — | 1707.96 USD — | 1731.86 USD — | — - | 2.29B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4725.62 USD — |
+3.12
|
736.32M USD — | 4602.64 USD — | 4737.3 USD — | — - | 736.32M USD — |
| CES China 120 Index CES120.SS | 6579.39 CNY 970.77 USD |
+1.48
|
4.28B CNY 631.07M USD | 6522.47 CNY 962.37 USD | 6582.84 CNY 971.28 USD | — - | 4.28B CNY 631.07M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7082.71 CNY 1045.03 USD |
+1.71
|
4.25B CNY 626.64M USD | 7050 CNY 1040.21 USD | 7132.42 CNY 1052.37 USD | — - | 4.25B CNY 626.64M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1880.46 CNY 277.46 USD |
+1.57
|
4.22B CNY 622.24M USD | 1875.5 CNY 276.72 USD | 1894.46 CNY 279.52 USD | — - | 4.22B CNY 622.24M USD |
| CSI 300 Information Technology 000915.SS | 4227.44 CNY 623.75 USD |
+1
|
4.21B CNY 621.41M USD | 4227.27 CNY 623.72 USD | 4341.9 CNY 640.63 USD | — - | 4.21B CNY 621.41M USD |
| CSI High-End Manufacturing Them 930820.SS | 10251.35 CNY 1512.56 USD |
+1.28
|
4.2B CNY 620.15M USD | 10251.31 CNY 1512.55 USD | 10390 CNY 1533.01 USD | — - | 4.2B CNY 620.15M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6195.67 USD — |
+0.51
|
619.64M USD — | 6187.55 USD — | 6459.91 USD — | — - | 619.64M USD — |
| CSI 300 Growth Index 000918.SS | 5598.22 CNY 826 USD |
+1.53
|
4.2B CNY 619.45M USD | 5575.59 CNY 822.66 USD | 5635.55 CNY 831.51 USD | — - | 4.2B CNY 619.45M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6076.6 CNY 896.58 USD |
+0.83
|
4.17B CNY 615.37M USD | 6076.6 CNY 896.58 USD | 6231.56 CNY 919.45 USD | — - | 4.17B CNY 615.37M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9341.73 CNY 1378.34 USD |
+2.04
|
4.15B CNY 612.01M USD | 9247.13 CNY 1364.39 USD | 9355.89 CNY 1380.43 USD | — - | 4.15B CNY 612.01M USD |
| CSI Consumer Electronics Themat 931494.SS | 6944.63 CNY 1024.66 USD |
+0.74
|
4.14B CNY 611.15M USD | 6944.28 CNY 1024.61 USD | 7137.02 CNY 1053.05 USD | — - | 4.14B CNY 611.15M USD |
| CSI National Brands Project of 931403.SS | 2138.15 CNY 315.48 USD |
+1.1
|
4.1B CNY 604.42M USD | 2130.17 CNY 314.3 USD | 2159.44 CNY 318.62 USD | — - | 4.1B CNY 604.42M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1793.26 CNY 264.59 USD |
+2.63
|
4.1B CNY 604.4M USD | 1752.66 CNY 258.6 USD | 1796.17 CNY 265.02 USD | — - | 4.1B CNY 604.4M USD |
| CSI Mega-Cap Index 000980.SS | 3189.83 CNY 470.65 USD |
+1.16
|
4.09B CNY 603.25M USD | 3147.49 CNY 464.4 USD | 3191.86 CNY 470.95 USD | — - | 4.09B CNY 603.25M USD |
| CSI Industrials and Manufacturi H30531.SS | 4555.27 CNY 672.12 USD |
+1.53
|
4.06B CNY 599.76M USD | 4531.05 CNY 668.54 USD | 4595.85 CNY 678.1 USD | — - | 4.06B CNY 599.76M USD |
| CSI Dividend Index 000922.SS | 5656.49 CNY 834.6 USD |
+1.61
|
4.05B CNY 597.95M USD | 5539.64 CNY 817.36 USD | 5659.75 CNY 835.08 USD | — - | 4.05B CNY 597.95M USD |
| CSI 300 Financials Index 000914.SS | 6025.84 CNY 889.09 USD |
+1.21
|
4.05B CNY 597.36M USD | 5891.19 CNY 869.23 USD | 6030.1 CNY 889.72 USD | — - | 4.05B CNY 597.36M USD |
| SZFI 120 Index 399702.SS | 7492.45 CNY 1105.49 USD |
+1.89
|
4.03B CNY 594.5M USD | 7370.23 CNY 1087.46 USD | 7498.94 CNY 1106.45 USD | — - | 4.03B CNY 594.5M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3649.74 CNY 538.51 USD |
+0.93
|
3.99B CNY 588.84M USD | 3649.63 CNY 538.49 USD | 3727.7 CNY 550.01 USD | — - | 3.99B CNY 588.84M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2073.38 CNY 305.92 USD |
+1.3
|
3.98B CNY 587.29M USD | 2053.01 CNY 302.92 USD | 2076.63 CNY 306.4 USD | — - | 3.98B CNY 587.29M USD |
| SSE 180 Low Beta Index 000136.SS | 12757.89 CNY 1882.39 USD |
+0.42
|
3.97B CNY 585.92M USD | 12596.64 CNY 1858.6 USD | 12765.99 CNY 1883.58 USD | — - | 3.97B CNY 585.92M USD |
| CSI Leading Consumption and Ser 000806.SS | 7572.71 CNY 1117.33 USD |
+1.2
|
3.94B CNY 581.82M USD | 7456.97 CNY 1100.25 USD | 7577.61 CNY 1118.05 USD | — - | 3.94B CNY 581.82M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 11073.81 CNY 1633.91 USD |
+6.69
|
3.94B CNY 581.62M USD | 10538.11 CNY 1554.87 USD | 11089.65 CNY 1636.25 USD | — - | 3.94B CNY 581.62M USD |
| SSE Resource 50 index Index 000092.SS | 5213.58 CNY 769.25 USD |
+4.41
|
3.94B CNY 581.58M USD | 5038.17 CNY 743.37 USD | 5215.45 CNY 769.52 USD | — - | 3.94B CNY 581.58M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8045.14 CNY 1187.04 USD |
+1.96
|
3.94B CNY 580.67M USD | 7910.98 CNY 1167.24 USD | 8047.91 CNY 1187.44 USD | — - | 3.94B CNY 580.67M USD |
| CCTV500 Index 000855.SS | 1635.31 CNY 241.29 USD |
+1.73
|
3.93B CNY 580.21M USD | 1615.83 CNY 238.41 USD | 1638.07 CNY 241.69 USD | — - | 3.93B CNY 580.21M USD |
| AMAC Mining Index H11031.SS | 3558.71 CNY 525.08 USD |
+4.92
|
3.92B CNY 577.9M USD | 3416.13 CNY 504.04 USD | 3560.62 CNY 525.36 USD | — - | 3.92B CNY 577.9M USD |
| SSE Industrial Index 000004.SS | 3897.58 CNY 575.08 USD |
+1.73
|
3.89B CNY 573.37M USD | 3874.71 CNY 571.7 USD | 3916.07 CNY 577.8 USD | — - | 3.89B CNY 573.37M USD |
| CSI Technology Advantage Growth 931696.SS | 27624.43 CNY 4075.9 USD |
+0.97
|
3.88B CNY 573.18M USD | 27623.53 CNY 4075.77 USD | 28267.24 CNY 4170.75 USD | — - | 3.88B CNY 573.18M USD |
| CSI Full Index Power Utilities H30199.SS | 3236.52 CNY 477.54 USD |
+1.38
|
3.88B CNY 572.98M USD | 3165.2 CNY 467.02 USD | 3243.04 CNY 478.5 USD | — - | 3.88B CNY 572.98M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4505.33 CNY 664.75 USD |
+2.54
|
3.88B CNY 572.5M USD | 4451.07 CNY 656.74 USD | 4525.05 CNY 667.66 USD | — - | 3.88B CNY 572.5M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1342.49 CNY 198.08 USD |
+1.82
|
3.87B CNY 571.21M USD | 1325.45 CNY 195.57 USD | 1344.34 CNY 198.35 USD | — - | 3.87B CNY 571.21M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4150.46 CNY 612.39 USD |
+6.92
|
3.87B CNY 570.74M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 3.87B CNY 570.74M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3006.45 CNY 443.59 USD |
+2.99
|
3.86B CNY 570.05M USD | 2961.96 CNY 437.03 USD | 3017.46 CNY 445.22 USD | — - | 3.86B CNY 570.05M USD |
| CSI State-owned Enterprises Div 000824.SS | 2191.85 CNY 323.4 USD |
+1.26
|
3.86B CNY 569.91M USD | 2152.22 CNY 317.55 USD | 2192.91 CNY 323.56 USD | — - | 3.86B CNY 569.91M USD |
| CSI 300 Industrials Index 000910.SS | 2480.2 CNY 365.95 USD |
+2.75
|
3.86B CNY 569.61M USD | 2431.55 CNY 358.77 USD | 2485.67 CNY 366.75 USD | — - | 3.86B CNY 569.61M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1759.21 CNY 259.57 USD |
+2.41
|
3.86B CNY 568.93M USD | 1733.97 CNY 255.84 USD | 1765.69 CNY 260.52 USD | — - | 3.86B CNY 568.93M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15711.03 CNY 2318.12 USD |
+3.46
|
3.84B CNY 567.32M USD | 15261.59 CNY 2251.8 USD | 15721.51 CNY 2319.66 USD | — - | 3.84B CNY 567.32M USD |
| CSI Galaxy 99 Index 000959.SS | 7763.85 CNY 1145.53 USD |
+1.11
|
3.83B CNY 565.57M USD | 7652.44 CNY 1129.09 USD | 7768.11 CNY 1146.16 USD | — - | 3.83B CNY 565.57M USD |
| CSI 500 Index 000905.SS | 8219.78 CNY 1212.8 USD |
+2.29
|
3.77B CNY 556.25M USD | 8146.78 CNY 1202.03 USD | 8258.91 CNY 1218.58 USD | — - | 3.77B CNY 556.25M USD |
| CSI 500 Equal Weight Index 000982.SS | 9572.96 CNY 1412.46 USD |
+2.19
|
3.77B CNY 556.25M USD | 9473.01 CNY 1397.71 USD | 9605.92 CNY 1417.32 USD | — - | 3.77B CNY 556.25M USD |
| CSI 500 Net Total Return Index N00905.SS | 9957 CNY 1469.13 USD |
+2.31
|
3.77B CNY 556.25M USD | 9867.64 CNY 1455.94 USD | 10004.12 CNY 1476.08 USD | — - | 3.77B CNY 556.25M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27774.82 CNY 4098.09 USD |
+2.88
|
3.77B CNY 555.64M USD | 27079.14 CNY 3995.45 USD | 27777.24 CNY 4098.45 USD | — - | 3.77B CNY 555.64M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1537.34 CNY 226.83 USD |
+2.13
|
3.74B CNY 551.92M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 3.74B CNY 551.92M USD |
| CSI Environmental Protection In 000827.SS | 1942.99 CNY 286.68 USD |
+2.5
|
3.74B CNY 551.38M USD | 1906.42 CNY 281.29 USD | 1948.83 CNY 287.54 USD | — - | 3.74B CNY 551.38M USD |
| CSI 300 Materials Index 000909.SS | 3944.3 CNY 581.97 USD |
+6.39
|
3.73B CNY 549.75M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 3.73B CNY 549.75M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8493.69 CNY 1253.22 USD |
+1.22
|
3.72B CNY 548.98M USD | 8302.07 CNY 1224.95 USD | 8499.37 CNY 1254.06 USD | — - | 3.72B CNY 548.98M USD |
| SSE Local State-owned Enterpris 000055.SS | 1532.06 CNY 226.05 USD |
+2.18
|
3.71B CNY 548.12M USD | 1505.59 CNY 222.14 USD | 1535.6 CNY 226.57 USD | — - | 3.71B CNY 548.12M USD |
| CSI Technology 50 Index 931380.SS | 4133.39 CNY 609.87 USD |
+0.64
|
3.71B CNY 547.34M USD | 4133.16 CNY 609.84 USD | 4239.67 CNY 625.55 USD | — - | 3.71B CNY 547.34M USD |
| SSE Market Value Top 100 Index 000155.SS | 3205.72 CNY 472.99 USD |
+1.65
|
3.7B CNY 546.54M USD | 3167.24 CNY 467.32 USD | 3210.6 CNY 473.71 USD | — - | 3.7B CNY 546.54M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI Technology Top Index 931087.SS | 7151.18 CNY 1055.14 USD |
+0.44
|
3.69B CNY 544.78M USD | 7150.87 CNY 1055.09 USD | 7370.87 CNY 1087.55 USD | — - | 3.69B CNY 544.78M USD |
| SSE Natural Resource Index 000068.SS | 4392.19 CNY 648.05 USD |
+4.02
|
3.68B CNY 543.2M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 3.68B CNY 543.2M USD |
| CSI One Belt & One Road Index 399991.SS | 3527.75 CNY 520.51 USD |
+2.25
|
3.68B CNY 542.61M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.68B CNY 542.61M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4727.85 CNY 697.58 USD |
+4.71
|
3.67B CNY 541.44M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 3.67B CNY 541.44M USD |
| CSI All Share Index 000985.SS | 6246.61 CNY 921.67 USD |
+1.72
|
3.67B CNY 541.28M USD | 6204.25 CNY 915.42 USD | 6272.49 CNY 925.49 USD | — - | 3.67B CNY 541.28M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13774.93 CNY 2032.45 USD |
+3.1
|
3.66B CNY 540.08M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 3.66B CNY 540.08M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5003.58 CNY 738.26 USD |
+1.24
|
3.65B CNY 537.87M USD | 4930.89 CNY 727.54 USD | 5005.89 CNY 738.6 USD | — - | 3.65B CNY 537.87M USD |
| CSI Industry 4.0 Index 399803.SS | 6562.38 CNY 968.26 USD |
+0.82
|
3.63B CNY 534.99M USD | 6562.27 CNY 968.24 USD | 6682.53 CNY 985.99 USD | — - | 3.63B CNY 534.99M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1545.34 CNY 228.01 USD |
+1.49
|
3.62B CNY 534.51M USD | 1537.11 CNY 226.8 USD | 1550.57 CNY 228.78 USD | — - | 3.62B CNY 534.51M USD |
| SSE 180 relative Growth Index 000030.SS | 2628.76 CNY 387.87 USD |
+2.21
|
3.61B CNY 532.94M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 3.61B CNY 532.94M USD |
| CES China 280 Index CES280.SS | 8537.16 CNY 1259.63 USD |
+1.9
|
3.58B CNY 528.3M USD | 8474.03 CNY 1250.32 USD | 8572.88 CNY 1264.9 USD | — - | 3.58B CNY 528.3M USD |
| CSI New Energy Index 399808.SS | 2897.48 CNY 427.51 USD |
+3.15
|
3.58B CNY 527.48M USD | 2827.06 CNY 417.12 USD | 2906.62 CNY 428.86 USD | — - | 3.58B CNY 527.48M USD |
| CSI Central State-owned Enterpr 000927.SS | 2000.32 CNY 295.14 USD |
+1.57
|
3.57B CNY 526.02M USD | 1973.68 CNY 291.21 USD | 2002.56 CNY 295.47 USD | — - | 3.57B CNY 526.02M USD |
| SZSE Midstream Industry Index 399705.SS | 5552.59 CNY 819.27 USD |
+1.31
|
3.54B CNY 522.65M USD | 5552.59 CNY 819.27 USD | 5638.24 CNY 831.91 USD | — - | 3.54B CNY 522.65M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2450.96 CNY 361.63 USD |
+0.64
|
3.54B CNY 522.36M USD | 2438.52 CNY 359.8 USD | 2463.04 CNY 363.41 USD | — - | 3.54B CNY 522.36M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2014.65 CNY 297.26 USD |
+1.95
|
3.51B CNY 517.92M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 3.51B CNY 517.92M USD |
| CSI RAFI 400 Index 000966.SS | 9519.16 CNY 1404.52 USD |
+2.63
|
3.5B CNY 516.36M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 3.5B CNY 516.36M USD |
| CSI Central State-owned Enterpr 000926.SS | 2378.44 CNY 350.93 USD |
+1.82
|
3.5B CNY 515.84M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 3.5B CNY 515.84M USD |
| CSI 500 Materials Index H30251.SS | 6577.22 CNY 970.45 USD |
+4.28
|
3.48B CNY 513.4M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 3.48B CNY 513.4M USD |
| CSI RAFI 500 Index H30363.SS | 9530.14 CNY 1406.14 USD |
+2.15
|
3.48B CNY 512.87M USD | 9412.06 CNY 1388.72 USD | 9552.24 CNY 1409.4 USD | — - | 3.48B CNY 512.87M USD |
| CSI All Share Information Techn 000993.SS | 10998.95 CNY 1622.86 USD |
+1.01
|
3.46B CNY 510.11M USD | 10998.15 CNY 1622.74 USD | 11301.5 CNY 1667.5 USD | — - | 3.46B CNY 510.11M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7057.42 CNY 1041.3 USD |
+0.39
|
3.46B CNY 509.8M USD | 6975.52 CNY 1029.22 USD | 7062.96 CNY 1042.12 USD | — - | 3.46B CNY 509.8M USD |
| CSI Central State-owned Enterpr 000825.SS | 3406.25 CNY 502.58 USD |
+1.31
|
3.45B CNY 508.99M USD | 3347.31 CNY 493.89 USD | 3408.06 CNY 502.85 USD | — - | 3.45B CNY 508.99M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7842.37 CNY 1157.12 USD |
+2.36
|
3.45B CNY 508.42M USD | 7774.36 CNY 1147.08 USD | 7878.99 CNY 1162.52 USD | — - | 3.45B CNY 508.42M USD |
| SSE 180 Growth Index 000028.SS | 3880.69 CNY 572.58 USD |
+2.47
|
3.44B CNY 507.17M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 3.44B CNY 507.17M USD |
| SSE Investment Commodity Index 000102.SS | 7836.11 CNY 1156.2 USD |
+3.69
|
3.42B CNY 504.02M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 3.42B CNY 504.02M USD |
| SSE Leading Consumption and S 000148.SS | 8679.9 CNY 1280.69 USD |
+1.35
|
3.4B CNY 501.6M USD | 8545.31 CNY 1260.84 USD | 8688.32 CNY 1281.94 USD | — - | 3.4B CNY 501.6M USD |
| SSE Conglomerates Index 000008.SS | 3350.48 CNY 494.35 USD |
+1.12
|
3.39B CNY 500.58M USD | 3281.33 CNY 484.15 USD | 3353.02 CNY 494.73 USD | — - | 3.39B CNY 500.58M USD |
| CSI 300 Dividend Index 000821.SS | 6680.94 CNY 985.75 USD |
+0.64
|
3.38B CNY 498.7M USD | 6583.41 CNY 971.36 USD | 6684.94 CNY 986.34 USD | — - | 3.38B CNY 498.7M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4298.83 CNY 634.28 USD |
+6.73
|
3.36B CNY 495.73M USD | 4093.57 CNY 603.99 USD | 4309.22 CNY 635.81 USD | — - | 3.36B CNY 495.73M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7063.19 CNY 1042.15 USD |
+4.01
|
3.36B CNY 495.51M USD | 6838.32 CNY 1008.97 USD | 7065.32 CNY 1042.47 USD | — - | 3.36B CNY 495.51M USD |
| CSI 500 Industrials index H30252.SS | 7994.86 CNY 1179.62 USD |
+2.86
|
3.34B CNY 492.46M USD | 7899.46 CNY 1165.54 USD | 8030.64 CNY 1184.9 USD | — - | 3.34B CNY 492.46M USD |
| CES China A80 Index CESA80.SS | 8253.02 CNY 1217.71 USD |
+1.27
|
3.31B CNY 488.61M USD | 8173.12 CNY 1205.92 USD | 8270.47 CNY 1220.28 USD | — - | 3.31B CNY 488.61M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23552.1 CNY 3475.04 USD |
+2.36
|
3.3B CNY 486.78M USD | 23283.69 CNY 3435.44 USD | 23645 CNY 3488.75 USD | — - | 3.3B CNY 486.78M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9745.89 CNY 1437.98 USD |
+2.88
|
3.29B CNY 485.55M USD | 9662.89 CNY 1425.73 USD | 9809.78 CNY 1447.4 USD | — - | 3.29B CNY 485.55M USD |
| SSE 180 High Beta Index 000135.SS | 6956.05 CNY 1026.34 USD |
+2.3
|
3.29B CNY 484.92M USD | 6938.38 CNY 1023.74 USD | 7033.65 CNY 1037.79 USD | — - | 3.29B CNY 484.92M USD |
| CSI RAFI 200 Index 000965.SS | 5248.64 CNY 774.42 USD |
+1.58
|
3.28B CNY 484.26M USD | 5156.86 CNY 760.88 USD | 5251.29 CNY 774.81 USD | — - | 3.28B CNY 484.26M USD |
| SSE Industrials Sector Index 000034.SS | 2096.87 CNY 309.39 USD |
+2.27
|
3.28B CNY 483.68M USD | 2063.29 CNY 304.43 USD | 2099.21 CNY 309.73 USD | — - | 3.28B CNY 483.68M USD |
| SSE Industrials Sector Equal We 000072.SS | 2926.64 CNY 431.82 USD |
+2.26
|
3.28B CNY 483.68M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 3.28B CNY 483.68M USD |
| China Securities Leading Enterp 931802.SS | 1896.96 CNY 279.89 USD |
+1.7
|
3.28B CNY 483.42M USD | 1874.53 CNY 276.58 USD | 1901.34 CNY 280.54 USD | — - | 3.28B CNY 483.42M USD |
| CSI Beijing 50 Index 931023.SS | 1666.87 CNY 245.94 USD |
+1.57
|
3.26B CNY 480.74M USD | 1655.79 CNY 244.31 USD | 1671.14 CNY 246.57 USD | — - | 3.26B CNY 480.74M USD |
| CSI Hong Kong 300 Index H11164.SS | 2201.97 HKD 281.55 USD |
+2.12
|
3.75B HKD 479.78M USD | 2176.46 HKD 278.29 USD | 2204.14 HKD 281.83 USD | — - | 3.75B HKD 479.78M USD |
| Shanghai Composite 000001.SS | 4049.29 CNY 597.46 USD |
+1.56
|
3.25B CNY 479.16M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 3.25B CNY 479.16M USD |
| CSI All Share Utilities Index 000995.SS | 2845.19 CNY 419.8 USD |
+1.27
|
3.24B CNY 477.32M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 3.24B CNY 477.32M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1476.44 CNY 217.84 USD |
+1.68
|
3.23B CNY 476.41M USD | 1465.25 CNY 216.19 USD | 1481.36 CNY 218.57 USD | — - | 3.23B CNY 476.41M USD |