国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1425.85 USD — |
-0.19
|
2.26B USD — | 1423.07 USD — | 1429.89 USD — | — - | 2.26B USD — |
| CSI 300 Index(USD) 930748.SS | 4444.96 USD — |
-0.82
|
923.27M USD — | 4439.96 USD — | 4475.65 USD — | — - | 923.27M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4446.34 USD — |
-0.82
|
923.27M USD — | 4441.08 USD — | 4477.51 USD — | — - | 923.27M USD — |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47545.52 CNY 6610.89 USD |
-0.82
|
4.29B CNY 596.74M USD | 47507.15 CNY 6605.56 USD | 47838.25 CNY 6651.59 USD | — - | 4.29B CNY 596.74M USD |
| CSI Mobile Internet Index 399970.SS | 3082.49 CNY 428.6 USD |
-2.55
|
4.28B CNY 594.47M USD | 3082.49 CNY 428.6 USD | 3153.44 CNY 438.46 USD | — - | 4.28B CNY 594.47M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3544.25 CNY 492.8 USD |
-0.55
|
4.24B CNY 590.19M USD | 3540.22 CNY 492.24 USD | 3571.84 CNY 496.64 USD | — - | 4.24B CNY 590.19M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1813.6 CNY 252.17 USD |
-1.48
|
4.23B CNY 587.78M USD | 1813.6 CNY 252.17 USD | 1836.68 CNY 255.38 USD | — - | 4.23B CNY 587.78M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4416.2 CNY 614.04 USD |
-0.39
|
4.22B CNY 586.92M USD | 4413.36 CNY 613.65 USD | 4447.82 CNY 618.44 USD | — - | 4.22B CNY 586.92M USD |
| CSI Dividend Index 000922.SS | 5486.94 CNY 762.92 USD |
-0.41
|
4.22B CNY 586.35M USD | 5486.81 CNY 762.91 USD | 5520.37 CNY 767.57 USD | — - | 4.22B CNY 586.35M USD |
| SSE SmallCap Index 000045.SS | 4590.16 CNY 638.23 USD |
-1.21
|
4.2B CNY 584.14M USD | 4590.16 CNY 638.23 USD | 4637.69 CNY 644.84 USD | — - | 4.2B CNY 584.14M USD |
| SSEF 300 Index 000099.SS | 7678.89 CNY 1067.7 USD |
-1.04
|
4.2B CNY 583.75M USD | 7678.41 CNY 1067.63 USD | 7750.08 CNY 1077.6 USD | — - | 4.2B CNY 583.75M USD |
| CSI Leading Consumption and Ser 000806.SS | 8110.22 CNY 1127.67 USD |
-0.6
|
4.16B CNY 579.03M USD | 8104.8 CNY 1126.92 USD | 8157.01 CNY 1134.18 USD | — - | 4.16B CNY 579.03M USD |
| CES China 120 Index CES120.SS | 6590.52 CNY 916.37 USD |
-0.76
|
4.16B CNY 578.34M USD | 6574.54 CNY 914.15 USD | 6647.97 CNY 924.36 USD | — - | 4.16B CNY 578.34M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1400.29 CNY 194.7 USD |
-1
|
4.16B CNY 578.08M USD | 1400.06 CNY 194.67 USD | 1411.15 CNY 196.21 USD | — - | 4.16B CNY 578.08M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1123.88 CNY 156.27 USD |
-0.75
|
4.16B CNY 578.04M USD | 1122.63 CNY 156.09 USD | 1132.79 CNY 157.51 USD | — - | 4.16B CNY 578.04M USD |
| CSI State-owned Enterprises Div 000824.SS | 2097.95 CNY 291.71 USD |
-0.38
|
4.14B CNY 575.5M USD | 2097.95 CNY 291.71 USD | 2113.07 CNY 293.81 USD | — - | 4.14B CNY 575.5M USD |
| SZSE Midstream Industry Index 399705.SS | 2709.43 CNY 376.73 USD |
-1.95
|
4.08B CNY 567.34M USD | 2709.43 CNY 376.73 USD | 2759.47 CNY 383.69 USD | — - | 4.08B CNY 567.34M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7635.84 CNY 1061.71 USD |
-0.99
|
4.04B CNY 562.03M USD | 7628.43 CNY 1060.68 USD | 7691.16 CNY 1069.4 USD | — - | 4.04B CNY 562.03M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4345.09 CNY 604.16 USD |
-1.46
|
4B CNY 556.64M USD | 4345.09 CNY 604.16 USD | 4396.6 CNY 611.32 USD | — - | 4B CNY 556.64M USD |
| CSI Emerging Industries Index 000964.SS | 7913.56 CNY 1100.33 USD |
-1.43
|
3.98B CNY 553.18M USD | 7908.33 CNY 1099.6 USD | 8012.45 CNY 1114.08 USD | — - | 3.98B CNY 553.18M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4739.62 CNY 659.01 USD |
-0.28
|
3.97B CNY 552.21M USD | 4733.77 CNY 658.2 USD | 4767.24 CNY 662.85 USD | — - | 3.97B CNY 552.21M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3501.88 CNY 486.91 USD |
-1.49
|
3.97B CNY 551.36M USD | 3501.5 CNY 486.86 USD | 3547.6 CNY 493.27 USD | — - | 3.97B CNY 551.36M USD |
| CSI Central-SOEs Technological 000861.SS | 2337.73 CNY 325.05 USD |
-0.89
|
3.96B CNY 551.06M USD | 2335.57 CNY 324.75 USD | 2359.05 CNY 328.01 USD | — - | 3.96B CNY 551.06M USD |
| SSE 180 Low Beta Index 000136.SS | 11685.95 CNY 1624.85 USD |
-0.06
|
3.94B CNY 548.14M USD | 11678.65 CNY 1623.84 USD | 11760.2 CNY 1635.18 USD | — - | 3.94B CNY 548.14M USD |
| SSE 180 relative Value Index 000031.SS | 3080.05 CNY 428.26 USD |
-0.51
|
3.93B CNY 546.58M USD | 3077.35 CNY 427.88 USD | 3102.81 CNY 431.42 USD | — - | 3.93B CNY 546.58M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Conglomerates Index 000008.SS | 3302.78 CNY 459.23 USD |
-0.41
|
3.89B CNY 541.22M USD | 3298.56 CNY 458.64 USD | 3327.18 CNY 462.62 USD | — - | 3.89B CNY 541.22M USD |
| CSI Commodity Equity Index 000979.SS | 4807.21 CNY 668.41 USD |
-0.7
|
3.89B CNY 540.26M USD | 4803.15 CNY 667.85 USD | 4841.89 CNY 673.23 USD | — - | 3.89B CNY 540.26M USD |
| CSI Mega-Cap Index 000980.SS | 3059.83 CNY 425.45 USD |
-0.4
|
3.88B CNY 540.13M USD | 3056.59 CNY 425 USD | 3074.39 CNY 427.47 USD | — - | 3.88B CNY 540.13M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1820.45 CNY 253.12 USD |
-0.69
|
3.84B CNY 534.3M USD | 1820.45 CNY 253.12 USD | 1835.16 CNY 255.17 USD | — - | 3.84B CNY 534.3M USD |
| SSE Commercial Index 000005.SS | 2669.7 CNY 371.2 USD |
-0.89
|
3.81B CNY 530.27M USD | 2669 CNY 371.11 USD | 2694.55 CNY 374.66 USD | — - | 3.81B CNY 530.27M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1580.31 CNY 219.73 USD |
-1
|
3.81B CNY 529.09M USD | 1580.14 CNY 219.71 USD | 1594.23 CNY 221.67 USD | — - | 3.81B CNY 529.09M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2853.35 CNY 396.74 USD |
-0.39
|
3.79B CNY 526.67M USD | 2848.59 CNY 396.08 USD | 2873.84 CNY 399.59 USD | — - | 3.79B CNY 526.67M USD |
| SSE 50 Equal Weight Index 000050.SS | 2099.17 CNY 291.88 USD |
-0.72
|
3.79B CNY 526.67M USD | 2095.77 CNY 291.4 USD | 2115.66 CNY 294.17 USD | — - | 3.79B CNY 526.67M USD |
| SSE 50 Index 000016.SS | 2740.3 CNY 381.02 USD |
-0.49
|
3.79B CNY 526.67M USD | 2735.9 CNY 380.41 USD | 2758.08 CNY 383.49 USD | — - | 3.79B CNY 526.67M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8636.11 CNY 1200.79 USD |
-0.09
|
3.76B CNY 523.02M USD | 8610.5 CNY 1197.23 USD | 8668.53 CNY 1205.3 USD | — - | 3.76B CNY 523.02M USD |
| Shanghai Composite 000001.SS | 3380.82 CNY 470.08 USD |
-0.68
|
3.76B CNY 522.16M USD | 3378.02 CNY 469.69 USD | 3402.87 CNY 473.15 USD | — - | 3.76B CNY 522.16M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7554.61 CNY 1050.42 USD |
-0.11
|
3.73B CNY 518.97M USD | 7545.85 CNY 1049.2 USD | 7585.22 CNY 1054.68 USD | — - | 3.73B CNY 518.97M USD |
| SSE A Share Index 000002.SS | 3543.26 CNY 492.67 USD |
-0.68
|
3.71B CNY 516.3M USD | 3540.4 CNY 492.27 USD | 3566.54 CNY 495.9 USD | — - | 3.71B CNY 516.3M USD |
| CSI Materials index 000929.SS | 2814.92 CNY 391.4 USD |
-1.03
|
3.7B CNY 514.35M USD | 2809.33 CNY 390.62 USD | 2841.32 CNY 395.07 USD | — - | 3.7B CNY 514.35M USD |
| SSE 380 Stability Index 000142.SS | 8430.47 CNY 1172.2 USD |
-0.69
|
3.7B CNY 514.33M USD | 8430.47 CNY 1172.2 USD | 8484.51 CNY 1179.72 USD | — - | 3.7B CNY 514.33M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2521.87 CNY 350.65 USD |
+0.13
|
3.69B CNY 512.42M USD | 2514.69 CNY 349.65 USD | 2537.87 CNY 352.87 USD | — - | 3.69B CNY 512.42M USD |
| CSI 300 Dividend Index 000821.SS | 6551.52 CNY 910.95 USD |
-0.48
|
3.68B CNY 511.68M USD | 6548.74 CNY 910.56 USD | 6601.3 CNY 917.87 USD | — - | 3.68B CNY 511.68M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3153.9 CNY 438.53 USD |
-0.72
|
3.67B CNY 510.51M USD | 3149.44 CNY 437.91 USD | 3174.78 CNY 441.43 USD | — - | 3.67B CNY 510.51M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3267.72 CNY 454.36 USD |
-1.04
|
3.67B CNY 509.65M USD | 3263.98 CNY 453.83 USD | 3301.3 CNY 459.02 USD | — - | 3.67B CNY 509.65M USD |
| SSE Corporate Governance Index 000019.SS | 1143.72 CNY 159.03 USD |
-0.35
|
3.66B CNY 509.35M USD | 1142.11 CNY 158.8 USD | 1149.59 CNY 159.84 USD | — - | 3.66B CNY 509.35M USD |
| CSI RAFI 400 Index 000966.SS | 7041.53 CNY 979.08 USD |
-1.32
|
3.66B CNY 508.89M USD | 7041.42 CNY 979.06 USD | 7123.65 CNY 990.5 USD | — - | 3.66B CNY 508.89M USD |
| SSE Leading Consumption and S 000148.SS | 8747.46 CNY 1216.28 USD |
-0.58
|
3.64B CNY 506.29M USD | 8737.89 CNY 1214.95 USD | 8795.32 CNY 1222.93 USD | — - | 3.64B CNY 506.29M USD |
| CSI 180 ESG INDEX 931088.SS | 1225.22 CNY 170.36 USD |
-0.65
|
3.62B CNY 502.8M USD | 1223.83 CNY 170.16 USD | 1233.86 CNY 171.56 USD | — - | 3.62B CNY 502.8M USD |
| China Securities Hong Kong Stoc 930957.SS | 3550.02 HKD 453.91 USD |
-0.84
|
3.93B HKD 502.2M USD | 3536.49 HKD 452.18 USD | 3592.71 HKD 459.37 USD | — - | 3.93B HKD 502.2M USD |
| CSI Defense Security Index 399813.SS | 6127.94 CNY 852.05 USD |
-2.34
|
3.61B CNY 502.19M USD | 6123.62 CNY 851.45 USD | 6262.53 CNY 870.76 USD | — - | 3.61B CNY 502.19M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5461.21 CNY 759.34 USD |
-0.69
|
3.61B CNY 501.88M USD | 5453.68 CNY 758.3 USD | 5501.02 CNY 764.88 USD | — - | 3.61B CNY 501.88M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5131.69 CNY 713.53 USD |
-2.21
|
3.6B CNY 500.37M USD | 5131.3 CNY 713.47 USD | 5238.87 CNY 728.43 USD | — - | 3.6B CNY 500.37M USD |
| AMAC Common Machines Manufactur H30061.SS | 2068.45 CNY 287.6 USD |
-1.89
|
3.58B CNY 498.35M USD | 2064.93 CNY 287.12 USD | 2103.34 CNY 292.46 USD | — - | 3.58B CNY 498.35M USD |
| SSE Medium Enterprise Composite 000020.SS | 1259.05 CNY 175.06 USD |
-1.26
|
3.58B CNY 498M USD | 1258.03 CNY 174.92 USD | 1273.14 CNY 177.02 USD | — - | 3.58B CNY 498M USD |
| CSI RAFI 200 Index 000965.SS | 5215.01 CNY 725.11 USD |
-0.6
|
3.55B CNY 493.97M USD | 5212.15 CNY 724.72 USD | 5253.16 CNY 730.42 USD | — - | 3.55B CNY 493.97M USD |
| AMAC Special Equipment Manufact H30062.SS | 3264.11 CNY 453.85 USD |
-1.55
|
3.51B CNY 488.12M USD | 3261.73 CNY 453.52 USD | 3310.23 CNY 460.27 USD | — - | 3.51B CNY 488.12M USD |
| SSE 180 Financials Index H50007.SS | 5292.13 CNY 735.84 USD |
-0.61
|
3.51B CNY 487.95M USD | 5287.54 CNY 735.2 USD | 5341.9 CNY 742.76 USD | — - | 3.51B CNY 487.95M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6071 CNY 844.13 USD |
-1.14
|
3.5B CNY 486.37M USD | 6059.66 CNY 842.56 USD | 6118.14 CNY 850.69 USD | — - | 3.5B CNY 486.37M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6451.36 CNY 897.02 USD |
-0.87
|
3.5B CNY 486.05M USD | 6435.6 CNY 894.83 USD | 6522 CNY 906.84 USD | — - | 3.5B CNY 486.05M USD |
| CSI All Share Information Techn 000993.SS | 5932.07 CNY 824.82 USD |
-2.25
|
3.49B CNY 484.83M USD | 5931.75 CNY 824.77 USD | 6055.19 CNY 841.93 USD | — - | 3.49B CNY 484.83M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2105.35 CNY 292.73 USD |
-1.66
|
3.47B CNY 482.03M USD | 2105.29 CNY 292.73 USD | 2136.83 CNY 297.11 USD | — - | 3.47B CNY 482.03M USD |
| SSE Bohai Industry Top Index H50011.SS | 3189.24 CNY 443.44 USD |
+0.11
|
3.46B CNY 481.56M USD | 3176.69 CNY 441.7 USD | 3203.78 CNY 445.46 USD | — - | 3.46B CNY 481.56M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4069.3 CNY 565.81 USD |
+0.44
|
3.46B CNY 481.21M USD | 4041.02 CNY 561.88 USD | 4082.55 CNY 567.65 USD | — - | 3.46B CNY 481.21M USD |
| CSI 800 Value Index H30356.SS | 6128.3 CNY 852.1 USD |
-0.62
|
3.45B CNY 479.61M USD | 6125.9 CNY 851.77 USD | 6173.29 CNY 858.35 USD | — - | 3.45B CNY 479.61M USD |
| CSI Hong Kong 100 Index H11100.SS | 2067.48 HKD 264.35 USD |
-0.78
|
3.74B HKD 478.72M USD | 2059.77 HKD 263.37 USD | 2090.56 HKD 267.3 USD | — - | 3.74B HKD 478.72M USD |
| SSE 180 Dynamic Index 000123.SS | 5608.39 CNY 779.81 USD |
-1.39
|
3.44B CNY 478.68M USD | 5601 CNY 778.78 USD | 5671.32 CNY 788.56 USD | — - | 3.44B CNY 478.68M USD |
| SSE 180 Financials Index 000018.SS | 5623.05 CNY 781.85 USD |
-0.6
|
3.42B CNY 475.84M USD | 5618.03 CNY 781.15 USD | 5674.74 CNY 789.04 USD | — - | 3.42B CNY 475.84M USD |
| SSE Central State-owned Enterpr 000152.SS | 2773.77 CNY 385.67 USD |
-0.28
|
3.4B CNY 472.37M USD | 2771.13 CNY 385.31 USD | 2793.28 CNY 388.39 USD | — - | 3.4B CNY 472.37M USD |
| CSI Banks Index 399986.SS | 7682.74 CNY 1068.23 USD |
-0.11
|
3.39B CNY 471.02M USD | 7673.98 CNY 1067.02 USD | 7751.8 CNY 1077.84 USD | — - | 3.39B CNY 471.02M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8613.19 CNY 1197.61 USD |
-0.94
|
3.38B CNY 470.17M USD | 8587.92 CNY 1194.09 USD | 8707.77 CNY 1210.76 USD | — - | 3.38B CNY 470.17M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14028.33 CNY 1950.55 USD |
-0.02
|
3.36B CNY 467.48M USD | 13965.32 CNY 1941.78 USD | 14086.86 CNY 1958.68 USD | — - | 3.36B CNY 467.48M USD |
| AMAC Financials Index H11046.SS | 4028.35 CNY 560.12 USD |
-0.91
|
3.36B CNY 467.33M USD | 4025.58 CNY 559.73 USD | 4071.91 CNY 566.17 USD | — - | 3.36B CNY 467.33M USD |
| CSI Sustainable Development 100 931268.SS | 1997.74 CNY 277.77 USD |
-0.69
|
3.34B CNY 465.01M USD | 1996.57 CNY 277.61 USD | 2009.92 CNY 279.47 USD | — - | 3.34B CNY 465.01M USD |
| SSE Downstream Industry Index I 000096.SS | 4310.58 CNY 599.36 USD |
-0.37
|
3.34B CNY 464.69M USD | 4306.24 CNY 598.75 USD | 4328.51 CNY 601.85 USD | — - | 3.34B CNY 464.69M USD |
| CSI 500 Industrials index H30252.SS | 5402.31 CNY 751.16 USD |
-1.57
|
3.33B CNY 463.11M USD | 5400.69 CNY 750.93 USD | 5481.98 CNY 762.23 USD | — - | 3.33B CNY 463.11M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1462.01 CNY 203.28 USD |
-0.5
|
3.33B CNY 462.5M USD | 1460.04 CNY 203.01 USD | 1474.19 CNY 204.98 USD | — - | 3.33B CNY 462.5M USD |
| CSI China Reform Central State- 932004.SS | 1630.1 CNY 226.65 USD |
-0.81
|
3.29B CNY 457.81M USD | 1628.41 CNY 226.42 USD | 1643.32 CNY 228.49 USD | — - | 3.29B CNY 457.81M USD |
| AMAC Information Technology Ind H11044.SS | 3079.85 CNY 428.23 USD |
-2.6
|
3.28B CNY 456.74M USD | 3077.66 CNY 427.93 USD | 3153.42 CNY 438.46 USD | — - | 3.28B CNY 456.74M USD |
| CSI 300 High Beta Index 000828.SS | 2278.73 CNY 316.84 USD |
-1.61
|
3.23B CNY 448.94M USD | 2278.61 CNY 316.83 USD | 2307.32 CNY 320.82 USD | — - | 3.23B CNY 448.94M USD |
| CSI Securities Times Main Board 931687.SS | 1627.09 CNY 226.24 USD |
-0.49
|
3.21B CNY 446.07M USD | 1625.14 CNY 225.96 USD | 1633.5 CNY 227.13 USD | — - | 3.21B CNY 446.07M USD |
| SSE 180 AH Select Index 950092.SS | 5242.87 CNY 728.99 USD |
-0.99
|
3.2B CNY 445.37M USD | 5237.78 CNY 728.28 USD | 5288.09 CNY 735.27 USD | — - | 3.2B CNY 445.37M USD |
| CSI 300 Value Index 000919.SS | 5028.86 CNY 699.23 USD |
-0.53
|
3.2B CNY 445.21M USD | 5026.13 CNY 698.85 USD | 5064.91 CNY 704.24 USD | — - | 3.2B CNY 445.21M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3304.35 CNY 459.45 USD |
-0.73
|
3.2B CNY 445.08M USD | 3299.38 CNY 458.76 USD | 3324.9 CNY 462.3 USD | — - | 3.2B CNY 445.08M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5769.64 CNY 802.23 USD |
-1.76
|
3.19B CNY 443.53M USD | 5764.31 CNY 801.49 USD | 5854.78 CNY 814.07 USD | — - | 3.19B CNY 443.53M USD |
| CSI Securities and Insurance In H30588.SS | 978.83 CNY 136.1 USD |
-1.76
|
3.16B CNY 440.04M USD | 977.82 CNY 135.96 USD | 993.3 CNY 138.11 USD | — - | 3.16B CNY 440.04M USD |
| SSE Dividend Value Index H50042.SS | 8792.17 CNY 1222.49 USD |
-0.55
|
3.16B CNY 439.53M USD | 8788.19 CNY 1221.94 USD | 8869.62 CNY 1233.26 USD | — - | 3.16B CNY 439.53M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6108.87 CNY 849.4 USD |
-1.14
|
3.16B CNY 439.02M USD | 6107.56 CNY 849.22 USD | 6169.03 CNY 857.76 USD | — - | 3.16B CNY 439.02M USD |
| CSI TMT 150 Index H30318.SS | 1827.2 CNY 254.06 USD |
-2.47
|
3.14B CNY 436.56M USD | 1827.07 CNY 254.04 USD | 1869.34 CNY 259.92 USD | — - | 3.14B CNY 436.56M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3437.71 CNY 477.99 USD |
-1.45
|
3.1B CNY 431.72M USD | 3436.17 CNY 477.78 USD | 3483.83 CNY 484.4 USD | — - | 3.1B CNY 431.72M USD |
| SZFI 60 Index 399701.SS | 7354.93 CNY 1022.65 USD |
-1.18
|
3.09B CNY 430.27M USD | 7354.22 CNY 1022.56 USD | 7417.4 CNY 1031.34 USD | — - | 3.09B CNY 430.27M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4038.55 CNY 561.53 USD |
-0.61
|
3.09B CNY 429.1M USD | 4036.3 CNY 561.22 USD | 4069.36 CNY 565.82 USD | — - | 3.09B CNY 429.1M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 ESG Index 931463.SS | 1096.8 CNY 152.5 USD |
-0.76
|
3.07B CNY 427.19M USD | 1096 CNY 152.39 USD | 1103.93 CNY 153.49 USD | — - | 3.07B CNY 427.19M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14737.12 CNY 2049.1 USD |
-0.22
|
3.06B CNY 426.04M USD | 14724.48 CNY 2047.34 USD | 14830.74 CNY 2062.12 USD | — - | 3.06B CNY 426.04M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1551.52 CNY 215.73 USD |
-0.89
|
3.04B CNY 422.99M USD | 1549.13 CNY 215.4 USD | 1561.83 CNY 217.16 USD | — - | 3.04B CNY 422.99M USD |
| SSE 50 AH Select Index 950090.SS | 5344.33 CNY 743.09 USD |
-1.05
|
3.04B CNY 422.31M USD | 5339.95 CNY 742.48 USD | 5393.12 CNY 749.88 USD | — - | 3.04B CNY 422.31M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10937.42 CNY 1520.78 USD |
-0.46
|
3.03B CNY 421.71M USD | 10934.47 CNY 1520.37 USD | 11020.13 CNY 1532.28 USD | — - | 3.03B CNY 421.71M USD |
| CSI 700 Index 000907.SS | 5018.58 CNY 697.8 USD |
-1.39
|
3.02B CNY 420.56M USD | 5017.89 CNY 697.7 USD | 5077.99 CNY 706.06 USD | — - | 3.02B CNY 420.56M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11657.62 CNY 1620.91 USD |
-1.04
|
3.02B CNY 419.57M USD | 11642.35 CNY 1618.79 USD | 11761.64 CNY 1635.38 USD | — - | 3.02B CNY 419.57M USD |