$2.26T
总市值
$80.4B
总容积
BTC 56.36%     ETH 8.93%
比特币主导

交易所:Stockholm ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1860.6 NOK 178.48 USD
-1.11
1860.39 NOK 178.46 USD 1883 NOK 180.63 USD
OMX Stockholm Retail PI SX4040PI 1198.69 SEK 117.01 USD
+3.26
1187.7 SEK 115.93 USD 1202.31 SEK 117.36 USD 12
OMX Stockholm Software and Comp SX101010PI 3903.27 SEK 381.01 USD
-2.45
24
OMX Stockholm Industrial Suppor SX502050PI 3270.77 SEK 319.27 USD
-0.38
18
OMX Stockholm Technology Hardwa SX101020PI 2476 SEK 241.69 USD
+1.93
12
OMX Stockholm Travel and Leisur SX4050PI 5597.59 SEK 546.39 USD
+0.93
5522.11 SEK 539.03 USD 5634.06 SEK 549.95 USD 8
OMX Stockholm Utilities PI SX65PI 792.68 SEK 77.38 USD
-2.87
776.83 SEK 75.83 USD 831.85 SEK 81.2 USD 2
First North All-Share DKK FIRSTNORTHDKK 86.66 DKK 12.71 USD
+1.48
86.28 DKK 12.65 USD 86.84 DKK 12.73 USD 517
First North Consumer Discretion FN40GI 507.99 EUR 586.39 USD
+0.96
505.53 EUR 583.55 USD 511.45 EUR 590.39 USD 66
First North Consumer Discretion FN40PI 472.1 EUR 544.96 USD
+0.95
469.82 EUR 542.33 USD 475.32 EUR 548.68 USD 66
First North Consumer Staples PI FN45PI 804.12 EUR 928.23 USD
+0.03
803.67 EUR 927.71 USD 813.43 EUR 938.97 USD 21
First North Denmark EUR PI FNDKEURPI 731.45 EUR 844.34 USD
+0.56
727.98 EUR 840.33 USD 731.8 EUR 844.75 USD 46
First North Denmark DKK PI FNDKDKKPI 732.74 DKK 107.44 USD
+0.56
729.23 DKK 106.92 USD 733.08 DKK 107.48 USD 46
First North Finland EUR PI FNFIEURPI 810.64 EUR 935.75 USD
+1.22
806.31 EUR 930.75 USD 814.25 EUR 939.92 USD 49
First North Iceland EUR PI FNISEURPI 1067.28 EUR 1232 USD
-0.27
1066.8 EUR 1231.45 USD 1067.31 EUR 1232.04 USD 11
First North Real Estate PI FN35PI 539.29 EUR 622.52 USD
+0.56
536.33 EUR 619.1 USD 542.36 EUR 626.06 USD 23
First North Sweden SEK PI FNSESEKPI 1649.69 SEK 161.03 USD
+0.92
1646.22 SEK 160.69 USD 1655.55 SEK 161.6 USD 416
First North Telecommunications FN15GI 1268.18 EUR 1463.9 USD
+2.09
1256.2 EUR 1450.08 USD 1279.99 EUR 1477.54 USD 15
First North Telecommunications FN15PI 1160.52 EUR 1339.63 USD
+2.09
1149.56 EUR 1326.98 USD 1171.33 EUR 1352.11 USD 15
N Consumer Staples EUR GI N45EURGI 1359.12 EUR 1568.88 USD
+0.37
1352.53 EUR 1561.27 USD 1364.91 EUR 1575.57 USD
N Personal Care, Drug and Groce N4520GI 1219.21 EUR 1407.38 USD
+0.92
1210.68 EUR 1397.53 USD 1222.65 EUR 1411.35 USD
N Personal Care, Drug and Groce N4520PI 990.09 EUR 1142.9 USD
+0.92
983.16 EUR 1134.9 USD 992.88 EUR 1146.12 USD
US Tech Nordea SmartBeta Dividen NQNDDIT 2183.79 SEK 213.16 USD
+1.88
2169.25 SEK 211.75 USD 2196.15 SEK 214.37 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2236.07 SEK 218.27 USD
+1.15
2230.46 SEK 217.72 USD 2250.33 SEK 219.66 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1745.53 SEK 170.39 USD
+0.57
1743.75 SEK 170.21 USD 1758.12 SEK 171.61 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3799.14 SEK 370.84 USD
-1.32
3793.36 SEK 370.28 USD 3861.21 SEK 376.9 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2746.59 EUR 3170.49 USD
+1.35
2745.52 EUR 3169.25 USD 2761.67 EUR 3187.89 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 568.72 SEK 55.51 USD
+0.12
568.08 SEK 55.45 USD 568.97 SEK 55.54 USD
OMRX Bond All 3-5 y Index OMRXBOND35 780.11 SEK 76.15 USD
+0.16
778.92 SEK 76.03 USD 780.87 SEK 76.22 USD
OMRX Bond All 5- y Index OMRXBOND5 932.65 SEK 91.04 USD
+0.24
930.45 SEK 90.82 USD 934.59 SEK 91.23 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 473.53 SEK 46.22 USD
+0.1
473.09 SEK 46.18 USD 473.75 SEK 46.24 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 611.41 SEK 59.68 USD
+0.18
610.34 SEK 59.58 USD 611.9 SEK 59.73 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 893.88 SEK 87.25 USD
+0.26
891.61 SEK 87.03 USD 896.02 SEK 87.46 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 3129.65 SEK 305.49 USD
+1.97
3110.3 SEK 303.6 USD 3130.41 SEK 305.57 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 446.71 SEK 43.6 USD
+1.33
446.65 SEK 43.6 USD 451.26 SEK 44.05 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 738.47 SEK 72.08 USD
+1.33
738.37 SEK 72.07 USD 745.99 SEK 72.82 USD 29
OMX Stockholm 30_NI OMXS30NI 400.46 SEK 39.09 USD
+1.84
399.4 SEK 38.99 USD 403.79 SEK 39.41 USD 27
OMX Stockholm 60_PI OMXS60PI 346.87 SEK 33.86 USD
+1.74
346.44 SEK 33.82 USD 349.85 SEK 34.15 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 370.1 SEK 36.13 USD
+1.74
369.64 SEK 36.08 USD 373.27 SEK 36.44 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 706.51 SEK 68.96 USD
+1.73
705.71 SEK 68.89 USD 712.65 SEK 69.56 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 560.24 SEK 54.69 USD
+1.62
559.8 SEK 54.64 USD 564.92 SEK 55.14 USD 373
OMX Stockholm Banks GI SX3010GI 6764.07 SEK 660.26 USD
+3.15
6670.86 SEK 651.16 USD 6788.04 SEK 662.6 USD 9
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 1076.69 SEK 105.1 USD
+1.66
1075.24 SEK 104.96 USD 1086.37 SEK 106.04 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 294.84 SEK 28.78 USD
+1.62
294.61 SEK 28.76 USD 297.3 SEK 29.02 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
OMX Stockholm Financial Service SX3020GI 9295.59 SEK 907.36 USD
+0.92
9295.08 SEK 907.32 USD 9408.12 SEK 918.35 USD 25
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
OMX Stockholm Investment Bankin SX302020GI 9149.34 SEK 893.09 USD
-0.57
22
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 602.48 SEK 58.81 USD
+1.62
602.2 SEK 58.78 USD 607.73 SEK 59.32 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 309.79 SEK 30.24 USD
+1.62
309.64 SEK 30.22 USD 312.49 SEK 30.5 USD 150
US Tech OMX Nordic 120 NOMXN120 1666.96 EUR 1924.23 USD
+1.38
1665.73 EUR 1922.81 USD 1675.53 EUR 1934.12 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 944.39 SEK 92.18 USD
+1.32
939.84 SEK 91.74 USD 947.87 SEK 92.52 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2650.48 SEK 258.72 USD
+0.6
2647.15 SEK 258.39 USD 2668.95 SEK 260.52 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 804.99 SEK 78.58 USD
+2.91
788.01 SEK 76.92 USD 814.76 SEK 79.53 USD 90
US Tech OMX Nordic Construction NOMXNCR 1496.45 EUR 1727.4 USD
+2.27
1494.53 EUR 1725.19 USD 1511.54 EUR 1744.82 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2373.33 SEK 231.67 USD
+1.9
2359.38 SEK 230.3 USD 2374.16 SEK 231.75 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2531.05 EUR 2921.68 USD
+1.38
2529.18 EUR 2919.52 USD 2544.06 EUR 2936.69 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 3064.42 SEK 299.12 USD
-0.39
3064.42 SEK 299.12 USD 3064.42 SEK 299.12 USD
OMX Stockholm 30 Bid OMXS30BID 3120.1 SEK 304.56 USD
+1.61
2941.4 SEK 287.12 USD 3146.04 SEK 307.09 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 2031.84 SEK 198.33 USD
-5.11
2016.04 SEK 196.79 USD 2100.5 SEK 205.04 USD 9
US Tech OMX Nordic Energy NOMXNEN 1181.16 EUR 1363.45 USD
-4.37
1173.38 EUR 1354.47 USD 1218.25 EUR 1406.26 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 4093.41 SEK 399.57 USD
+0.8
4085.79 SEK 398.82 USD 4141.48 SEK 404.26 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2834.29 SEK 276.66 USD
+0.8
2829.02 SEK 276.15 USD 2867.58 SEK 279.91 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 2214.83 EUR 2556.65 USD
+1.14
2206.09 EUR 2546.56 USD 2227.94 EUR 2571.78 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 938.33 SEK 91.59 USD
+1.65
937.07 SEK 91.47 USD 946.79 SEK 92.42 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 873.77 SEK 85.29 USD
+1.39
870.33 SEK 84.95 USD 878.25 SEK 85.73 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1715.71 SEK 167.47 USD
+1.31
1707.53 SEK 166.68 USD 1722.11 SEK 168.1 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1523.6 EUR 1758.75 USD
+2.19
1512.82 EUR 1746.3 USD 1529.63 EUR 1765.7 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1546.96 SEK 151 USD
+2.98
1513.37 SEK 147.72 USD 1564.74 SEK 152.74 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1444.45 SEK 141 USD
+1.39
1438.75 SEK 140.44 USD 1451.85 SEK 141.72 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4373.83 SEK 426.94 USD
+1.41
4370.25 SEK 426.59 USD 4408.15 SEK 430.29 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2604.38 SEK 254.22 USD
+1.41
2602.25 SEK 254.01 USD 2624.82 SEK 256.21 USD 249
OMX Copenhagen_GI OMXCGI 2494.05 DKK 365.68 USD
<0.01
2494.05 DKK 365.68 USD 2510.69 DKK 368.12 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2672.46 DKK 391.84 USD
+0.14
2672.46 DKK 391.84 USD 2691.68 DKK 394.66 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1058.89 DKK 155.26 USD
+0.84
1055.28 DKK 154.73 USD 1064.5 DKK 156.08 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 559.14 DKK 81.98 USD
-0.04
558.02 DKK 81.82 USD 561.7 DKK 82.36 USD 46
OMX Iceland Real Estate PI IX35PI 2111.78 ISK 15.53 USD
-0.74
2111.78 ISK 15.53 USD 2117.75 ISK 15.57 USD 3
OMX Stockholm Consumer Services SX402010PI 1831.09 SEK 178.74 USD
0
1831.09 SEK 178.74 USD 1831.09 SEK 178.74 USD 3
OMX Copenhagen Banks PI CX3010PI 3982.25 DKK 583.88 USD
+3.38
3913.15 DKK 573.75 USD 3990.89 DKK 585.15 USD 20
OMX Copenhagen Banks GI CX3010GI 6767.34 DKK 992.23 USD
+3.38
6649.91 DKK 975.02 USD 6782.03 DKK 994.39 USD 20
OMX Copenhagen Beverages PI CX451010PI 1776.58 DKK 260.48 USD
-0.14
4
OMX Stockholm Industrials PI SX50PI 4424.83 SEK 431.92 USD
+1.88
4419.02 SEK 431.35 USD 4472.39 SEK 436.56 USD 90
OMX Copenhagen Electricity PI CX651010PI 280.44 DKK 41.12 USD
+1.31
1
OMX Stockholm Telecommunication SX15PI 1201.57 SEK 117.29 USD
+0.69
1199.49 SEK 117.09 USD 1208.19 SEK 117.93 USD 12
OMRX All Index OMRXALL 1357.75 SEK 132.53 USD
+0.15
1355.85 SEK 132.35 USD 1358.96 SEK 132.65 USD
OMX Copenhagen Food, Beverage a CX4510PI 1958.23 DKK 287.12 USD
-0.55
1948.04 DKK 285.62 USD 1980.35 DKK 290.36 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 605.69 SEK 59.12 USD
+0.12
605.01 SEK 59.06 USD 605.96 SEK 59.15 USD
OMX Copenhagen Food Producers P CX451020PI 4042.99 DKK 592.79 USD
+1.65
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 858.78 SEK 83.83 USD
+0.15
857.52 SEK 83.7 USD 859.64 SEK 83.91 USD
OMX Copenhagen General Industri CX502030PI 5204.85 DKK 763.14 USD
+0.79
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1075.02 SEK 104.94 USD
+0.2
1072.93 SEK 104.73 USD 1076.4 SEK 105.07 USD
OMX Copenhagen Retailers PI CX404010PI 779.57 DKK 114.3 USD
0
779.57 DKK 114.3 USD 779.57 DKK 114.3 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 688.12 SEK 67.17 USD
+0.14
687.21 SEK 67.08 USD 688.63 SEK 67.22 USD
OMX Copenhagen Industrials GI CX50GI 5141.24 DKK 753.81 USD
+0.71
5139.77 DKK 753.6 USD 5205 DKK 763.16 USD 35
OMX Copenhagen Insurance PI CX3030PI 3619.45 DKK 530.69 USD
+0.71
3609.14 DKK 529.18 USD 3629.08 DKK 532.1 USD 3
OMRX Municipal Bond Index OMRXMUNI 1316.3 SEK 128.49 USD
+0.15
1314.43 SEK 128.3 USD 1317.33 SEK 128.59 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMX Copenhagen Leisure Goods PI CX402030PI 323.39 DKK 47.42 USD
-0.62
2
Select currency