交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1808.43 NOK 173.48 USD |
+0.74
|
— — | 1798.97 NOK 172.57 USD | 1809.19 NOK 173.55 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1181.12 SEK 115.29 USD |
+1.31
|
— — | 1175 SEK 114.7 USD | 1185.54 SEK 115.72 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4065.34 SEK 396.83 USD |
+2.08
|
— — | 4065.34 SEK 396.83 USD | 4065.34 SEK 396.83 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3313.35 SEK 323.42 USD |
+2.44
|
— — | 3313.35 SEK 323.42 USD | 3313.35 SEK 323.42 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2441.24 SEK 238.3 USD |
-1.27
|
— — | 2441.24 SEK 238.3 USD | 2441.24 SEK 238.3 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5240.81 SEK 511.57 USD |
-0.4
|
— — | 5240.81 SEK 511.57 USD | 5351.17 SEK 522.34 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
698.5 SEK 68.18 USD |
-0.13
|
— — | 689.17 SEK 67.27 USD | 705.96 SEK 68.91 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
84.5 DKK 12.39 USD |
+0.45
|
— — | 83.98 DKK 12.31 USD | 84.67 DKK 12.41 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.34 EUR 576.41 USD |
+1.3
|
— — | 494.09 EUR 570.34 USD | 500.55 EUR 577.81 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
464.07 EUR 535.69 USD |
+1.3
|
— — | 459.18 EUR 530.05 USD | 465.19 EUR 536.99 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
792.19 EUR 914.46 USD |
+1.1
|
— — | 786.47 EUR 907.85 USD | 794.71 EUR 917.36 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
725.08 EUR 836.98 USD |
+1.3
|
— — | 714.64 EUR 824.93 USD | 725.23 EUR 837.16 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
726.4 DKK 106.5 USD |
+1.31
|
— — | 715.88 DKK 104.96 USD | 726.53 DKK 106.52 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
803.16 EUR 927.11 USD |
+0.76
|
— — | 796.35 EUR 919.25 USD | 803.8 EUR 927.85 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1050.62 EUR 1212.76 USD |
-0.15
|
— — | 1050.38 EUR 1212.49 USD | 1052.24 EUR 1214.64 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
521.68 EUR 602.19 USD |
+2.2
|
— — | 517.83 EUR 597.75 USD | 526.1 EUR 607.3 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1619.36 SEK 158.07 USD |
+0.93
|
— — | 1610.16 SEK 157.17 USD | 1624.09 SEK 158.53 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1151.62 EUR 1329.36 USD |
+1.35
|
— — | 1130.14 EUR 1304.56 USD | 1158.07 EUR 1336.8 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1053.86 EUR 1216.51 USD |
+1.35
|
— — | 1034.21 EUR 1193.82 USD | 1059.76 EUR 1223.32 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1380.81 EUR 1593.92 USD |
+3.07
|
— — | 1371.35 EUR 1583 USD | 1383.39 EUR 1596.89 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1204.37 EUR 1390.24 USD |
+1.85
|
— — | 1192.7 EUR 1376.78 USD | 1207.04 EUR 1393.33 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
978.04 EUR 1128.98 USD |
+1.85
|
— — | 968.56 EUR 1118.05 USD | 980.21 EUR 1131.49 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2222.14 SEK 216.91 USD |
+1.43
|
— — | 2196.51 SEK 214.41 USD | 2224.99 SEK 217.19 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2309.01 SEK 225.39 USD |
+0.91
|
— — | 2290.13 SEK 223.55 USD | 2313.17 SEK 225.79 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1815.26 SEK 177.19 USD |
+0.78
|
— — | 1802.18 SEK 175.92 USD | 1816.38 SEK 177.3 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3895.19 SEK 380.22 USD |
+0.66
|
— — | 3853.22 SEK 376.12 USD | 3932.71 SEK 383.88 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2827.97 EUR 3264.42 USD |
+0.97
|
— — | 2803.59 EUR 3236.28 USD | 2829.48 EUR 3266.17 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
571.05 SEK 55.74 USD |
-0.03
|
— — | 571.04 SEK 55.74 USD | 571.28 SEK 55.76 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
784.63 SEK 76.59 USD |
-0.06
|
— — | 784.6 SEK 76.59 USD | 785.3 SEK 76.66 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
939.8 SEK 91.74 USD |
-0.12
|
— — | 939.66 SEK 91.72 USD | 941.13 SEK 91.87 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.21 SEK 46.39 USD |
-0.03
|
— — | 475.21 SEK 46.39 USD | 475.42 SEK 46.41 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
614.84 SEK 60.02 USD |
-0.07
|
— — | 614.81 SEK 60.01 USD | 615.42 SEK 60.07 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
901.06 SEK 87.95 USD |
-0.13
|
— — | 900.9 SEK 87.94 USD | 902.49 SEK 88.09 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3241.63 SEK 316.42 USD |
+1.08
|
— — | 3226.17 SEK 314.91 USD | 3241.63 SEK 316.42 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
460.29 SEK 44.93 USD |
+1.25
|
— — | 455.77 SEK 44.49 USD | 461.01 SEK 45 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
760.92 SEK 74.28 USD |
+1.25
|
— — | 753.45 SEK 73.55 USD | 762.11 SEK 74.39 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
416.66 SEK 40.67 USD |
+1.14
|
— — | 413.32 SEK 40.35 USD | 417.85 SEK 40.79 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
360.43 SEK 35.18 USD |
+1.16
|
— — | 357.65 SEK 34.91 USD | 361.35 SEK 35.27 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.53 SEK 37.54 USD |
+1.16
|
— — | 381.56 SEK 37.25 USD | 385.51 SEK 37.63 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
734.15 SEK 71.66 USD |
+1.16
|
— — | 728.48 SEK 71.11 USD | 736.02 SEK 71.84 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
578.49 SEK 56.47 USD |
+1.17
|
— — | 573.95 SEK 56.02 USD | 579.77 SEK 56.59 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7082.09 SEK 691.3 USD |
+2.27
|
— — | 7018.26 SEK 685.07 USD | 7093.04 SEK 692.37 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1115.32 SEK 108.87 USD |
+1.25
|
— — | 1105.91 SEK 107.95 USD | 1118.14 SEK 109.14 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.42 SEK 29.72 USD |
+1.17
|
— — | 302.03 SEK 29.48 USD | 305.09 SEK 29.78 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9687.62 SEK 945.63 USD |
+1.25
|
— — | 9619.59 SEK 938.99 USD | 9717.81 SEK 948.58 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9673.82 SEK 944.28 USD |
+1.26
|
— — | 9673.82 SEK 944.28 USD | 9673.82 SEK 944.28 USD | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
623.34 SEK 60.85 USD |
+1.15
|
— — | 618.56 SEK 60.38 USD | 624.77 SEK 60.99 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.49 SEK 31.28 USD |
+1.15
|
— — | 318.03 SEK 31.04 USD | 321.22 SEK 31.36 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1715.67 EUR 1980.46 USD |
+0.97
|
— — | 1700.88 EUR 1963.38 USD | 1716.59 EUR 1981.52 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
960.02 SEK 93.71 USD |
+1.29
|
— — | 949.9 SEK 92.72 USD | 961.49 SEK 93.85 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2755.81 SEK 269 USD |
+0.78
|
— — | 2735.96 SEK 267.06 USD | 2757.5 SEK 269.17 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
718.58 SEK 70.14 USD |
+2.9
|
— — | 711.75 SEK 69.48 USD | 726.62 SEK 70.93 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1549.09 EUR 1788.16 USD |
+1.59
|
— — | 1529.88 EUR 1765.99 USD | 1553.34 EUR 1793.07 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2446.04 SEK 238.76 USD |
+1.18
|
— — | 2432.4 SEK 237.43 USD | 2446.04 SEK 238.76 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2605.11 EUR 3007.17 USD |
+0.97
|
— — | 2582.65 EUR 2981.24 USD | 2606.5 EUR 3008.78 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3247.72 SEK 317.02 USD |
+0.86
|
— — | 3208.68 SEK 313.21 USD | 3248.36 SEK 317.08 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3250.34 SEK 317.27 USD |
+1.13
|
— — | 3173.92 SEK 309.81 USD | 3257.4 SEK 317.96 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2043.04 SEK 199.43 USD |
+0.76
|
— — | 2029.44 SEK 198.1 USD | 2052.35 SEK 200.33 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1175.7 EUR 1357.15 USD |
+0.94
|
— — | 1166.39 EUR 1346.4 USD | 1179.91 EUR 1362.01 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4381.28 SEK 427.67 USD |
+1.31
|
— — | 4340 SEK 423.64 USD | 4398.15 SEK 429.31 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3033.62 SEK 296.12 USD |
+1.31
|
— — | 3005.03 SEK 293.33 USD | 3045.3 SEK 297.26 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2051.13 EUR 2367.69 USD |
+1.29
|
— — | 2031.54 EUR 2345.08 USD | 2052.6 EUR 2369.39 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
972.41 SEK 94.92 USD |
+1.24
|
— — | 964.3 SEK 94.13 USD | 974.89 SEK 95.16 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
819.16 SEK 79.96 USD |
+1.35
|
— — | 809.13 SEK 78.98 USD | 819.41 SEK 79.98 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1743.91 SEK 170.23 USD |
+1.29
|
— — | 1725.53 SEK 168.43 USD | 1746.58 SEK 170.49 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1413.98 EUR 1632.21 USD |
+1.54
|
— — | 1394.85 EUR 1610.12 USD | 1414.41 EUR 1632.7 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1379.79 SEK 134.68 USD |
+2.9
|
— — | 1366.67 SEK 133.4 USD | 1395.22 SEK 136.19 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1354.17 SEK 132.18 USD |
+1.35
|
— — | 1337.59 SEK 130.57 USD | 1354.59 SEK 132.22 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4420.63 SEK 431.51 USD |
+1.29
|
— — | 4382.18 SEK 427.76 USD | 4428.79 SEK 432.31 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2631.77 SEK 256.89 USD |
+1.29
|
— — | 2608.88 SEK 254.66 USD | 2636.63 SEK 257.37 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2683.73 DKK 393.49 USD |
+0.05
|
— — | 2666.87 DKK 391.02 USD | 2686.24 DKK 393.86 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2934.83 DKK 430.31 USD |
-0.2
|
— — | 2916.57 DKK 427.63 USD | 2940.95 DKK 431.21 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1069.15 DKK 156.76 USD |
+0.58
|
— — | 1061.15 DKK 155.59 USD | 1069.3 DKK 156.78 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
562.27 DKK 82.44 USD |
+0.05
|
— — | 560.38 DKK 82.16 USD | 564.44 DKK 82.76 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2072.35 ISK 15.24 USD |
-1.33
|
— — | 2072.35 ISK 15.24 USD | 2085.38 ISK 15.33 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1947.73 SEK 190.12 USD |
-0.38
|
— — | 1947.73 SEK 190.12 USD | 1947.73 SEK 190.12 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4249.52 DKK 623.07 USD |
+3.24
|
— — | 4191.29 DKK 614.53 USD | 4249.52 DKK 623.07 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7221.54 DKK 1058.83 USD |
+3.24
|
— — | 7122.59 DKK 1044.32 USD | 7221.54 DKK 1058.83 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1900.37 DKK 278.63 USD |
+5.36
|
— — | 1900.37 DKK 278.63 USD | 1900.37 DKK 278.63 USD | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4652.97 SEK 454.19 USD |
+1.91
|
— — | 4600.39 SEK 449.05 USD | 4665.69 SEK 455.43 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
281.33 DKK 41.25 USD |
+5.91
|
— — | 281.33 DKK 41.25 USD | 281.33 DKK 41.25 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1105.69 SEK 107.93 USD |
+0.69
|
— — | 1096.44 SEK 107.03 USD | 1107.4 SEK 108.1 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1364.65 SEK 133.21 USD |
-0.05
|
— — | 1364.6 SEK 133.2 USD | 1365.64 SEK 133.3 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2089.21 DKK 306.32 USD |
+4.77
|
— — | 2074.49 DKK 304.16 USD | 2102.32 DKK 308.24 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.21 SEK 59.37 USD |
-0.02
|
— — | 608.19 SEK 59.37 USD | 608.44 SEK 59.39 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4108.62 DKK 602.41 USD |
+1.69
|
— — | 4108.62 DKK 602.41 USD | 4108.62 DKK 602.41 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
863.76 SEK 84.31 USD |
-0.06
|
— — | 863.73 SEK 84.31 USD | 864.46 SEK 84.38 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5128.2 DKK 751.9 USD |
+2.79
|
— — | 5128.2 DKK 751.9 USD | 5128.2 DKK 751.9 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1082.22 SEK 105.64 USD |
-0.08
|
— — | 1082.09 SEK 105.63 USD | 1083.33 SEK 105.75 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
773.18 DKK 113.36 USD |
+0.32
|
— — | 773.18 DKK 113.36 USD | 773.18 DKK 113.36 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
691.59 SEK 67.51 USD |
-0.04
|
— — | 691.57 SEK 67.51 USD | 692 SEK 67.55 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5194.17 DKK 761.58 USD |
+4.38
|
— — | 5136.05 DKK 753.05 USD | 5225.16 DKK 766.12 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3685.07 DKK 540.31 USD |
+2.25
|
— — | 3657.62 DKK 536.28 USD | 3697.46 DKK 542.13 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1323.23 SEK 129.16 USD |
-0.05
|
— — | 1323.19 SEK 129.16 USD | 1324.27 SEK 129.27 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
337.43 DKK 49.47 USD |
+0.98
|
— — | 337.43 DKK 49.47 USD | 337.43 DKK 49.47 USD | 2 - | — — |
- {{ link.label }} {{link}}