交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1860.6 NOK 178.48 USD |
-1.11
|
— — | 1860.39 NOK 178.46 USD | 1883 NOK 180.63 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1198.69 SEK 117.01 USD |
+3.26
|
— — | 1187.7 SEK 115.93 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3903.27 SEK 381.01 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3270.77 SEK 319.27 USD |
-0.38
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2476 SEK 241.69 USD |
+1.93
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5597.59 SEK 546.39 USD |
+0.93
|
— — | 5522.11 SEK 539.03 USD | 5634.06 SEK 549.95 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 792.68 SEK 77.38 USD |
-2.87
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.66 DKK 12.71 USD |
+1.48
|
— — | 86.28 DKK 12.65 USD | 86.84 DKK 12.73 USD | 517 - | — — |
| First North Consumer Discretion FN40GI | 507.99 EUR 586.39 USD |
+0.96
|
— — | 505.53 EUR 583.55 USD | 511.45 EUR 590.39 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 472.1 EUR 544.96 USD |
+0.95
|
— — | 469.82 EUR 542.33 USD | 475.32 EUR 548.68 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 804.12 EUR 928.23 USD |
+0.03
|
— — | 803.67 EUR 927.71 USD | 813.43 EUR 938.97 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 731.45 EUR 844.34 USD |
+0.56
|
— — | 727.98 EUR 840.33 USD | 731.8 EUR 844.75 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 732.74 DKK 107.44 USD |
+0.56
|
— — | 729.23 DKK 106.92 USD | 733.08 DKK 107.48 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 810.64 EUR 935.75 USD |
+1.22
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1067.28 EUR 1232 USD |
-0.27
|
— — | 1066.8 EUR 1231.45 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 539.29 EUR 622.52 USD |
+0.56
|
— — | 536.33 EUR 619.1 USD | 542.36 EUR 626.06 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1649.69 SEK 161.03 USD |
+0.92
|
— — | 1646.22 SEK 160.69 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1268.18 EUR 1463.9 USD |
+2.09
|
— — | 1256.2 EUR 1450.08 USD | 1279.99 EUR 1477.54 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1160.52 EUR 1339.63 USD |
+2.09
|
— — | 1149.56 EUR 1326.98 USD | 1171.33 EUR 1352.11 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1359.12 EUR 1568.88 USD |
+0.37
|
— — | 1352.53 EUR 1561.27 USD | 1364.91 EUR 1575.57 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1219.21 EUR 1407.38 USD |
+0.92
|
— — | 1210.68 EUR 1397.53 USD | 1222.65 EUR 1411.35 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 990.09 EUR 1142.9 USD |
+0.92
|
— — | 983.16 EUR 1134.9 USD | 992.88 EUR 1146.12 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2183.79 SEK 213.16 USD |
+1.88
|
— — | 2169.25 SEK 211.75 USD | 2196.15 SEK 214.37 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2236.07 SEK 218.27 USD |
+1.15
|
— — | 2230.46 SEK 217.72 USD | 2250.33 SEK 219.66 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1745.53 SEK 170.39 USD |
+0.57
|
— — | 1743.75 SEK 170.21 USD | 1758.12 SEK 171.61 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3799.14 SEK 370.84 USD |
-1.32
|
— — | 3793.36 SEK 370.28 USD | 3861.21 SEK 376.9 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2746.59 EUR 3170.49 USD |
+1.35
|
— — | 2745.52 EUR 3169.25 USD | 2761.67 EUR 3187.89 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 568.72 SEK 55.51 USD |
+0.12
|
— — | 568.08 SEK 55.45 USD | 568.97 SEK 55.54 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 780.11 SEK 76.15 USD |
+0.16
|
— — | 778.92 SEK 76.03 USD | 780.87 SEK 76.22 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 932.65 SEK 91.04 USD |
+0.24
|
— — | 930.45 SEK 90.82 USD | 934.59 SEK 91.23 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 473.53 SEK 46.22 USD |
+0.1
|
— — | 473.09 SEK 46.18 USD | 473.75 SEK 46.24 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 611.41 SEK 59.68 USD |
+0.18
|
— — | 610.34 SEK 59.58 USD | 611.9 SEK 59.73 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 893.88 SEK 87.25 USD |
+0.26
|
— — | 891.61 SEK 87.03 USD | 896.02 SEK 87.46 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3129.65 SEK 305.49 USD |
+1.97
|
— — | 3110.3 SEK 303.6 USD | 3130.41 SEK 305.57 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 446.71 SEK 43.6 USD |
+1.33
|
— — | 446.65 SEK 43.6 USD | 451.26 SEK 44.05 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 738.47 SEK 72.08 USD |
+1.33
|
— — | 738.37 SEK 72.07 USD | 745.99 SEK 72.82 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 400.46 SEK 39.09 USD |
+1.84
|
— — | 399.4 SEK 38.99 USD | 403.79 SEK 39.41 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 346.87 SEK 33.86 USD |
+1.74
|
— — | 346.44 SEK 33.82 USD | 349.85 SEK 34.15 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 370.1 SEK 36.13 USD |
+1.74
|
— — | 369.64 SEK 36.08 USD | 373.27 SEK 36.44 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 706.51 SEK 68.96 USD |
+1.73
|
— — | 705.71 SEK 68.89 USD | 712.65 SEK 69.56 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 560.24 SEK 54.69 USD |
+1.62
|
— — | 559.8 SEK 54.64 USD | 564.92 SEK 55.14 USD | 373 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6764.07 SEK 660.26 USD |
+3.15
|
— — | 6670.86 SEK 651.16 USD | 6788.04 SEK 662.6 USD | 9 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1076.69 SEK 105.1 USD |
+1.66
|
— — | 1075.24 SEK 104.96 USD | 1086.37 SEK 106.04 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 294.84 SEK 28.78 USD |
+1.62
|
— — | 294.61 SEK 28.76 USD | 297.3 SEK 29.02 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9295.59 SEK 907.36 USD |
+0.92
|
— — | 9295.08 SEK 907.32 USD | 9408.12 SEK 918.35 USD | 25 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9149.34 SEK 893.09 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 602.48 SEK 58.81 USD |
+1.62
|
— — | 602.2 SEK 58.78 USD | 607.73 SEK 59.32 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 309.79 SEK 30.24 USD |
+1.62
|
— — | 309.64 SEK 30.22 USD | 312.49 SEK 30.5 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1666.96 EUR 1924.23 USD |
+1.38
|
— — | 1665.73 EUR 1922.81 USD | 1675.53 EUR 1934.12 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 944.39 SEK 92.18 USD |
+1.32
|
— — | 939.84 SEK 91.74 USD | 947.87 SEK 92.52 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2650.48 SEK 258.72 USD |
+0.6
|
— — | 2647.15 SEK 258.39 USD | 2668.95 SEK 260.52 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 804.99 SEK 78.58 USD |
+2.91
|
— — | 788.01 SEK 76.92 USD | 814.76 SEK 79.53 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1496.45 EUR 1727.4 USD |
+2.27
|
— — | 1494.53 EUR 1725.19 USD | 1511.54 EUR 1744.82 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2373.33 SEK 231.67 USD |
+1.9
|
— — | 2359.38 SEK 230.3 USD | 2374.16 SEK 231.75 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2531.05 EUR 2921.68 USD |
+1.38
|
— — | 2529.18 EUR 2919.52 USD | 2544.06 EUR 2936.69 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3064.42 SEK 299.12 USD |
-0.39
|
— — | 3064.42 SEK 299.12 USD | 3064.42 SEK 299.12 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3120.1 SEK 304.56 USD |
+1.61
|
— — | 2941.4 SEK 287.12 USD | 3146.04 SEK 307.09 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2031.84 SEK 198.33 USD |
-5.11
|
— — | 2016.04 SEK 196.79 USD | 2100.5 SEK 205.04 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1181.16 EUR 1363.45 USD |
-4.37
|
— — | 1173.38 EUR 1354.47 USD | 1218.25 EUR 1406.26 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4093.41 SEK 399.57 USD |
+0.8
|
— — | 4085.79 SEK 398.82 USD | 4141.48 SEK 404.26 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2834.29 SEK 276.66 USD |
+0.8
|
— — | 2829.02 SEK 276.15 USD | 2867.58 SEK 279.91 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2214.83 EUR 2556.65 USD |
+1.14
|
— — | 2206.09 EUR 2546.56 USD | 2227.94 EUR 2571.78 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 938.33 SEK 91.59 USD |
+1.65
|
— — | 937.07 SEK 91.47 USD | 946.79 SEK 92.42 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 873.77 SEK 85.29 USD |
+1.39
|
— — | 870.33 SEK 84.95 USD | 878.25 SEK 85.73 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1715.71 SEK 167.47 USD |
+1.31
|
— — | 1707.53 SEK 166.68 USD | 1722.11 SEK 168.1 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1523.6 EUR 1758.75 USD |
+2.19
|
— — | 1512.82 EUR 1746.3 USD | 1529.63 EUR 1765.7 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1546.96 SEK 151 USD |
+2.98
|
— — | 1513.37 SEK 147.72 USD | 1564.74 SEK 152.74 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1444.45 SEK 141 USD |
+1.39
|
— — | 1438.75 SEK 140.44 USD | 1451.85 SEK 141.72 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4373.83 SEK 426.94 USD |
+1.41
|
— — | 4370.25 SEK 426.59 USD | 4408.15 SEK 430.29 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2604.38 SEK 254.22 USD |
+1.41
|
— — | 2602.25 SEK 254.01 USD | 2624.82 SEK 256.21 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2494.05 DKK 365.68 USD |
<0.01
|
— — | 2494.05 DKK 365.68 USD | 2510.69 DKK 368.12 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2672.46 DKK 391.84 USD |
+0.14
|
— — | 2672.46 DKK 391.84 USD | 2691.68 DKK 394.66 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1058.89 DKK 155.26 USD |
+0.84
|
— — | 1055.28 DKK 154.73 USD | 1064.5 DKK 156.08 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 559.14 DKK 81.98 USD |
-0.04
|
— — | 558.02 DKK 81.82 USD | 561.7 DKK 82.36 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2111.78 ISK 15.53 USD |
-0.74
|
— — | 2111.78 ISK 15.53 USD | 2117.75 ISK 15.57 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1831.09 SEK 178.74 USD |
0
|
— — | 1831.09 SEK 178.74 USD | 1831.09 SEK 178.74 USD | 3 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3982.25 DKK 583.88 USD |
+3.38
|
— — | 3913.15 DKK 573.75 USD | 3990.89 DKK 585.15 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6767.34 DKK 992.23 USD |
+3.38
|
— — | 6649.91 DKK 975.02 USD | 6782.03 DKK 994.39 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1776.58 DKK 260.48 USD |
-0.14
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4424.83 SEK 431.92 USD |
+1.88
|
— — | 4419.02 SEK 431.35 USD | 4472.39 SEK 436.56 USD | 90 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 280.44 DKK 41.12 USD |
+1.31
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1201.57 SEK 117.29 USD |
+0.69
|
— — | 1199.49 SEK 117.09 USD | 1208.19 SEK 117.93 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1357.75 SEK 132.53 USD |
+0.15
|
— — | 1355.85 SEK 132.35 USD | 1358.96 SEK 132.65 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1958.23 DKK 287.12 USD |
-0.55
|
— — | 1948.04 DKK 285.62 USD | 1980.35 DKK 290.36 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 605.69 SEK 59.12 USD |
+0.12
|
— — | 605.01 SEK 59.06 USD | 605.96 SEK 59.15 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4042.99 DKK 592.79 USD |
+1.65
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 858.78 SEK 83.83 USD |
+0.15
|
— — | 857.52 SEK 83.7 USD | 859.64 SEK 83.91 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5204.85 DKK 763.14 USD |
+0.79
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1075.02 SEK 104.94 USD |
+0.2
|
— — | 1072.93 SEK 104.73 USD | 1076.4 SEK 105.07 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 779.57 DKK 114.3 USD |
0
|
— — | 779.57 DKK 114.3 USD | 779.57 DKK 114.3 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 688.12 SEK 67.17 USD |
+0.14
|
— — | 687.21 SEK 67.08 USD | 688.63 SEK 67.22 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5141.24 DKK 753.81 USD |
+0.71
|
— — | 5139.77 DKK 753.6 USD | 5205 DKK 763.16 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3619.45 DKK 530.69 USD |
+0.71
|
— — | 3609.14 DKK 529.18 USD | 3629.08 DKK 532.1 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1316.3 SEK 128.49 USD |
+0.15
|
— — | 1314.43 SEK 128.3 USD | 1317.33 SEK 128.59 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 323.39 DKK 47.42 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}