国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1340.27 NOK 128.57 USD |
+0.3
|
— — | 1338.88 NOK 128.44 USD | 1346.17 NOK 129.14 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 102.19 DKK 14.98 USD |
+0.5
|
— — | 101.8 DKK 14.93 USD | 103.06 DKK 15.11 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1830.71 SEK 178.7 USD |
+1.39
|
— — | 1812.97 SEK 176.97 USD | 1834.76 SEK 179.1 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1899.34 SEK 185.4 USD |
+0.93
|
— — | 1885.52 SEK 184.05 USD | 1901.41 SEK 185.6 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1458.97 SEK 142.41 USD |
+0.81
|
— — | 1441.79 SEK 140.74 USD | 1462.58 SEK 142.77 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2800.39 SEK 273.35 USD |
+1.23
|
— — | 2774.48 SEK 270.82 USD | 2819.67 SEK 275.23 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2197.8 EUR 2402.5 USD |
+0.03
|
— — | 2187.67 EUR 2391.42 USD | 2211.53 EUR 2417.5 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.47 SEK 54.22 USD |
-0.03
|
— — | 555.42 SEK 54.22 USD | 555.65 SEK 54.24 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 759.7 SEK 74.16 USD |
-0.04
|
— — | 759.44 SEK 74.13 USD | 760.03 SEK 74.19 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.14 SEK 90.5 USD |
-0.08
|
— — | 926.61 SEK 90.45 USD | 928.53 SEK 90.64 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.35 SEK 45.62 USD |
-0.04
|
— — | 467.29 SEK 45.61 USD | 467.61 SEK 45.64 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.69 SEK 59.12 USD |
-0.08
|
— — | 605.57 SEK 59.11 USD | 606.29 SEK 59.18 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 897.63 SEK 87.62 USD |
-0.1
|
— — | 897.12 SEK 87.57 USD | 899.28 SEK 87.78 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 46.7 SEK 4.56 USD |
0
|
— — | 46.7 SEK 4.56 USD | 46.7 SEK 4.56 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2426.1 SEK 236.82 USD |
+1.47
|
— — | 2416.26 SEK 235.86 USD | 2426.13 SEK 236.82 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 430.02 SEK 41.98 USD |
+0.83
|
— — | 427 SEK 41.68 USD | 431.15 SEK 42.09 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 692.88 SEK 67.63 USD |
+0.99
|
— — | 688.03 SEK 67.16 USD | 694.7 SEK 67.81 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 304.95 SEK 29.77 USD |
+1.17
|
— — | 302.86 SEK 29.56 USD | 306.1 SEK 29.88 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 279.39 SEK 27.27 USD |
+1.1
|
— — | 277.51 SEK 27.09 USD | 280.28 SEK 27.36 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 297.7 SEK 29.06 USD |
+1.1
|
— — | 295.71 SEK 28.86 USD | 298.63 SEK 29.15 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 550.86 SEK 53.77 USD |
+1.15
|
— — | 547.17 SEK 53.41 USD | 552.57 SEK 53.94 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 459.58 SEK 44.86 USD |
+0.97
|
— — | 456.64 SEK 44.57 USD | 460.89 SEK 44.99 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 885.96 SEK 86.48 USD |
+0.98
|
— — | 879.66 SEK 85.87 USD | 888.86 SEK 86.76 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 250.65 SEK 24.47 USD |
+0.92
|
— — | 249.04 SEK 24.31 USD | 251.36 SEK 24.54 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 491.63 SEK 47.99 USD |
+0.97
|
— — | 488.5 SEK 47.68 USD | 493.12 SEK 48.13 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 262.1 SEK 25.58 USD |
+0.92
|
— — | 260.43 SEK 25.42 USD | 262.89 SEK 25.66 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1381.5 EUR 1510.17 USD |
-0.02
|
— — | 1375.13 EUR 1503.2 USD | 1390.13 EUR 1519.6 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 868.2 SEK 84.75 USD |
+0.9
|
— — | 860.97 SEK 84.04 USD | 869.13 SEK 84.84 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2150.41 SEK 209.91 USD |
+0.86
|
— — | 2125.1 SEK 207.44 USD | 2155.72 SEK 210.43 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 537.8 SEK 52.5 USD |
+1.03
|
— — | 533.45 SEK 52.07 USD | 537.8 SEK 52.5 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1478.54 EUR 1616.24 USD |
+0.12
|
— — | 1471.31 EUR 1608.34 USD | 1499.04 EUR 1638.65 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1872.8 SEK 182.81 USD |
+1.25
|
— — | 1866.3 SEK 182.17 USD | 1872.8 SEK 182.81 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2036.58 EUR 2226.26 USD |
+0.02
|
— — | 2027.2 EUR 2216 USD | 2049.3 EUR 2240.16 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2431.78 SEK 237.37 USD |
+1.86
|
— — | 2398.84 SEK 234.16 USD | 2432.01 SEK 237.39 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2425.07 SEK 236.72 USD |
+1.1
|
— — | 2390.74 SEK 233.37 USD | 2489.67 SEK 243.02 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1183.97 SEK 115.57 USD |
+0.52
|
— — | 1179.05 SEK 115.09 USD | 1191.07 SEK 116.26 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 712.79 EUR 779.18 USD |
-0.31
|
— — | 710.04 EUR 776.17 USD | 724.48 EUR 791.95 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3854.44 SEK 376.24 USD |
+0.33
|
— — | 3827.59 SEK 373.62 USD | 3880.34 SEK 378.77 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2714.22 SEK 264.94 USD |
+0.33
|
— — | 2695.31 SEK 263.1 USD | 2732.46 SEK 266.72 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1576.93 EUR 1723.8 USD |
-0.11
|
— — | 1564.15 EUR 1709.83 USD | 1612.76 EUR 1762.96 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 771.42 SEK 75.3 USD |
+0.99
|
— — | 765.93 SEK 74.76 USD | 773.95 SEK 75.55 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 551.38 SEK 53.82 USD |
+1.64
|
— — | 543.94 SEK 53.1 USD | 553.97 SEK 54.07 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1619.84 SEK 158.12 USD |
+0.81
|
— — | 1606.35 SEK 156.8 USD | 1621.59 SEK 158.29 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 915.74 EUR 1001.02 USD |
+0.79
|
— — | 909.77 EUR 994.5 USD | 919.31 EUR 1004.93 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1060.07 SEK 103.48 USD |
+0.88
|
— — | 1051.48 SEK 102.64 USD | 1060.07 SEK 103.48 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 880.64 SEK 85.96 USD |
+1.64
|
— — | 868.75 SEK 84.8 USD | 884.76 SEK 86.36 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4233.64 SEK 413.26 USD |
+0.69
|
— — | 4199.27 SEK 409.9 USD | 4244.66 SEK 414.33 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2597.25 SEK 253.52 USD |
+0.54
|
— — | 2576.13 SEK 251.46 USD | 2604.02 SEK 254.18 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2410.65 DKK 353.45 USD |
-0.35
|
— — | 2388.4 DKK 350.19 USD | 2423.69 DKK 355.36 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2727.98 DKK 399.98 USD |
-0.49
|
— — | 2698.15 DKK 395.61 USD | 2744.35 DKK 402.38 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 881.32 DKK 129.22 USD |
+0.06
|
— — | 880.24 DKK 129.06 USD | 888.11 DKK 130.21 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 507.08 DKK 74.35 USD |
-0.88
|
— — | 505.99 DKK 74.19 USD | 509.15 DKK 74.65 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1549.67 SEK 151.27 USD |
+4.23
|
— — | 1549.67 SEK 151.27 USD | 1549.67 SEK 151.27 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3739.81 SEK 365.05 USD |
+1.27
|
— — | 3706.03 SEK 361.75 USD | 3754.39 SEK 366.48 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 852.68 SEK 83.23 USD |
+0.43
|
— — | 848.51 SEK 82.83 USD | 858.54 SEK 83.8 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1328.84 SEK 129.71 USD |
-0.04
|
— — | 1328.52 SEK 129.68 USD | 1329.46 SEK 129.77 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.63 SEK 57.65 USD |
-0.02
|
— — | 590.57 SEK 57.65 USD | 590.81 SEK 57.67 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 834.09 SEK 81.42 USD |
-0.03
|
— — | 833.77 SEK 81.39 USD | 834.37 SEK 81.44 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1037.65 SEK 101.29 USD |
<0.01
|
— — | 1036.95 SEK 101.22 USD | 1038.17 SEK 101.34 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 958.07 DKK 140.47 USD |
-3.13
|
— — | 958.07 DKK 140.47 USD | 958.07 DKK 140.47 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.64 SEK 65.36 USD |
-0.02
|
— — | 669.48 SEK 65.35 USD | 669.84 SEK 65.38 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.87 SEK 125.32 USD |
-0.03
|
— — | 1283.58 SEK 125.29 USD | 1284.31 SEK 125.36 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.15 SEK 37.99 USD |
<0.01
|
— — | 389.15 SEK 37.99 USD | 389.18 SEK 37.99 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.3 SEK 35.76 USD |
<0.01
|
— — | 366.3 SEK 35.76 USD | 366.3 SEK 35.76 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.24 SEK 35.94 USD |
<0.01
|
— — | 368.24 SEK 35.94 USD | 368.25 SEK 35.95 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.48 SEK 36.46 USD |
<0.01
|
— — | 373.48 SEK 36.46 USD | 373.49 SEK 36.46 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2380.64 DKK 349.05 USD |
+0.31
|
— — | 2368.1 DKK 347.21 USD | 2393.53 DKK 350.94 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1300.64 DKK 190.7 USD |
+0.29
|
— — | 1293.72 DKK 189.69 USD | 1307.36 DKK 191.69 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1250.96 DKK 183.42 USD |
-0.36
|
— — | 1239.41 DKK 181.72 USD | 1257.72 DKK 184.41 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1259.98 DKK 184.74 USD |
+0.3
|
— — | 1253.34 DKK 183.77 USD | 1266.8 DKK 185.74 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1447.94 DKK 212.3 USD |
-0.49
|
— — | 1432.11 DKK 209.98 USD | 1456.63 DKK 213.57 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2559.84 DKK 375.33 USD |
+0.29
|
— — | 2546.2 DKK 373.33 USD | 2573.06 DKK 377.27 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 376.5 DKK 55.2 USD |
-0.37
|
— — | 372.91 DKK 54.68 USD | 378.57 DKK 55.51 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 316.38 DKK 46.39 USD |
+0.16
|
— — | 315.99 DKK 46.33 USD | 318.81 DKK 46.74 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 185.99 DKK 27.27 USD |
-0.35
|
— — | 185.59 DKK 27.21 USD | 186.75 DKK 27.38 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.19 EUR 58.14 USD |
+0.44
|
— — | 52.67 EUR 57.57 USD | 53.32 EUR 58.28 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7100.75 EUR 7762.08 USD |
+0.14
|
— — | 7037.61 EUR 7693.05 USD | 7120.45 EUR 7783.62 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 390.16 EUR 426.49 USD |
+0.53
|
— — | 386.12 EUR 422.08 USD | 390.47 EUR 426.84 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 469.87 EUR 513.63 USD |
+0.28
|
— — | 468.29 EUR 511.9 USD | 471.18 EUR 515.07 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 501.64 EUR 548.36 USD |
+0.52
|
— — | 501.64 EUR 548.36 USD | 501.64 EUR 548.36 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2196.37 EUR 2400.93 USD |
+0.53
|
— — | 2184.12 EUR 2387.54 USD | 2207.53 EUR 2413.12 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2320.51 SEK 226.51 USD |
+1.37
|
— — | 2294.2 SEK 223.94 USD | 2327 SEK 227.14 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2061.23 EUR 2253.2 USD |
+0.12
|
— — | 2051.15 EUR 2242.18 USD | 2089.8 EUR 2284.44 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1517.34 SEK 148.11 USD |
+0.95
|
— — | 1504.39 SEK 146.85 USD | 1522.95 SEK 148.66 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2115.04 SEK 206.45 USD |
+0.95
|
— — | 2096.99 SEK 204.69 USD | 2122.87 SEK 207.22 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1654.69 EUR 1808.8 USD |
-0.73
|
— — | 1648.43 EUR 1801.96 USD | 1675.07 EUR 1831.07 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1208.98 SEK 118.01 USD |
-0.06
|
— — | 1203.8 SEK 117.51 USD | 1216.75 SEK 118.77 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1749.04 SEK 170.73 USD |
+0.1
|
— — | 1741.57 SEK 170 USD | 1760.26 SEK 171.82 USD | — - | — — |
- {{ link.label }} {{link}}