$3.02T
总市值
$121.63B
总容积
BTC 56.73%     ETH 11.75%
比特币主导

交易所:Stockholm ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1517.77 NOK 145.6 USD
+0.44
1508.79 NOK 144.73 USD 1518.4 NOK 145.66 USD
OMX Stockholm Retail PI SX4040PI 1221.84 SEK 119.27 USD
+0.01
1221.84 SEK 119.27 USD 1238.12 SEK 120.86 USD 12
OMX Stockholm Software and Comp SX101010PI 4376.44 SEK 427.2 USD
-0.51
4376.44 SEK 427.2 USD 4376.44 SEK 427.2 USD 24
OMX Stockholm Industrial Suppor SX502050PI 3606.86 SEK 352.07 USD
+0.26
3606.86 SEK 352.07 USD 3606.86 SEK 352.07 USD 18
OMX Stockholm Technology Hardwa SX101020PI 1880.96 SEK 183.6 USD
+0.37
1880.96 SEK 183.6 USD 1880.96 SEK 183.6 USD 12
OMX Stockholm Travel and Leisur SX4050PI 5326.2 SEK 519.9 USD
+0.57
5297.21 SEK 517.07 USD 5343.17 SEK 521.56 USD 8
OMX Stockholm Utilities PI SX65PI 436.74 SEK 42.63 USD
-3.96
434.08 SEK 42.37 USD 454.73 SEK 44.39 USD 2
First North All-Share DKK FIRSTNORTHDKK 93.33 DKK 13.68 USD
-0.49
93.01 DKK 13.64 USD 94.04 DKK 13.79 USD 517
First North Consumer Discretion FN40GI 539.42 EUR 589.65 USD
-0.01
534.67 EUR 584.47 USD 542.76 EUR 593.31 USD 66
First North Consumer Discretion FN40PI 512.28 EUR 559.99 USD
-0.01
507.77 EUR 555.06 USD 515.45 EUR 563.46 USD 66
First North Consumer Staples PI FN45PI 920.71 EUR 1006.46 USD
+1.11
912.39 EUR 997.36 USD 923.62 EUR 1009.64 USD 21
First North Denmark EUR PI FNDKEURPI 761.52 EUR 832.45 USD
-1.07
757.51 EUR 828.06 USD 769.92 EUR 841.63 USD 46
First North Denmark DKK PI FNDKDKKPI 762.46 DKK 111.79 USD
-1.06
758.47 DKK 111.21 USD 770.74 DKK 113.01 USD 46
First North Finland EUR PI FNFIEURPI 1002.02 EUR 1095.35 USD
+0.12
995.72 EUR 1088.45 USD 1005.36 EUR 1099 USD 49
First North Iceland EUR PI FNISEURPI 1203.38 EUR 1315.46 USD
+0.16
1200.87 EUR 1312.71 USD 1203.58 EUR 1315.67 USD 11
First North Real Estate PI FN35PI 534.22 EUR 583.97 USD
-0.6
532.71 EUR 582.33 USD 538.36 EUR 588.5 USD 23
First North Sweden SEK PI FNSESEKPI 1738.76 SEK 169.72 USD
-0.5
1734.75 SEK 169.33 USD 1749.08 SEK 170.73 USD 416
First North Telecommunications FN15GI 1119.96 EUR 1224.26 USD
-0.13
1109.79 EUR 1213.15 USD 1128.36 EUR 1233.45 USD 15
First North Telecommunications FN15PI 1039.03 EUR 1135.8 USD
-0.13
1029.59 EUR 1125.49 USD 1046.83 EUR 1144.32 USD 15
N Consumer Staples EUR GI N45EURGI 1298.95 EUR 1419.93 USD
+0.13
1298.41 EUR 1419.34 USD 1304.7 EUR 1426.21 USD
N Personal Care, Drug and Groce N4520GI 1149.25 EUR 1256.29 USD
+0.44
1147.54 EUR 1254.41 USD 1153.9 EUR 1261.37 USD
N Personal Care, Drug and Groce N4520PI 958.87 EUR 1048.18 USD
+0.44
957.44 EUR 1046.62 USD 962.75 EUR 1052.42 USD
US Tech Nordea SmartBeta Dividen NQNDDIT 2118.45 SEK 206.79 USD
+0.11
2118.3 SEK 206.77 USD 2130.04 SEK 207.92 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2068.7 SEK 201.93 USD
+0.19
2068 SEK 201.86 USD 2081.55 SEK 203.18 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1603.03 SEK 156.48 USD
-0.02
1600.17 SEK 156.2 USD 1610.62 SEK 157.22 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3477.88 SEK 339.48 USD
-2.82
3475.97 SEK 339.3 USD 3596.96 SEK 351.11 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2466.39 EUR 2696.1 USD
-0.11
2464.78 EUR 2694.34 USD 2478.19 EUR 2709 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.15 SEK 54.87 USD
+0.06
561.83 SEK 54.84 USD 562.28 SEK 54.89 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.65 SEK 75.03 USD
+0.14
767.64 SEK 74.93 USD 768.66 SEK 75.03 USD
OMRX Bond All 5- y Index OMRXBOND5 914.99 SEK 89.31 USD
+0.28
912.24 SEK 89.05 USD 915.07 SEK 89.32 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.59 SEK 45.84 USD
+0.09
469.2 SEK 45.8 USD 469.61 SEK 45.84 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605.66 SEK 59.12 USD
+0.16
604.75 SEK 59.03 USD 605.66 SEK 59.12 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 877.73 SEK 85.68 USD
+0.3
874.91 SEK 85.4 USD 877.81 SEK 85.69 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
0
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2833.21 SEK 276.56 USD
<0.01
2825.89 SEK 275.84 USD 2835.29 SEK 276.76 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 448.34 SEK 43.76 USD
<0.01
447.5 SEK 43.68 USD 451.27 SEK 44.05 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 730.66 SEK 71.32 USD
<0.01
729.29 SEK 71.19 USD 735.44 SEK 71.79 USD 29
OMX Stockholm 30_NI OMXS30NI 358.89 SEK 35.03 USD
+0.41
358.01 SEK 34.95 USD 360.07 SEK 35.15 USD 27
OMX Stockholm 60_PI OMXS60PI 319.65 SEK 31.2 USD
+0.35
318.96 SEK 31.13 USD 320.8 SEK 31.31 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 341.07 SEK 33.29 USD
+0.35
340.34 SEK 33.22 USD 342.3 SEK 33.41 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 638.27 SEK 62.3 USD
+0.35
636.9 SEK 62.17 USD 640.56 SEK 62.53 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 517.45 SEK 50.51 USD
+0.16
516.63 SEK 50.43 USD 519.55 SEK 50.71 USD 373
OMX Stockholm Banks GI SX3010GI 5987.93 SEK 584.5 USD
+0.21
5987.93 SEK 584.5 USD 6019.12 SEK 587.54 USD 9
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 997.4 SEK 97.36 USD
+0.22
995.51 SEK 97.17 USD 1001.32 SEK 97.74 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 278.67 SEK 27.2 USD
+0.16
278.23 SEK 27.16 USD 279.8 SEK 27.31 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
OMX Stockholm Financial Service SX3020GI 8359.5 SEK 815.99 USD
+0.67
8330.63 SEK 813.17 USD 8409.15 SEK 820.84 USD 25
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
OMX Stockholm Investment Bankin SX302020GI 8370.42 SEK 817.06 USD
+0.68
8370.42 SEK 817.06 USD 8370.42 SEK 817.06 USD 22
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 555.54 SEK 54.23 USD
+0.19
554.68 SEK 54.14 USD 557.84 SEK 54.45 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 292.5 SEK 28.55 USD
+0.19
292.05 SEK 28.51 USD 293.71 SEK 28.67 USD 150
US Tech OMX Nordic 120 NOMXN120 1531.26 EUR 1673.88 USD
-0.11
1530.26 EUR 1672.78 USD 1538.59 EUR 1681.88 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 927.32 SEK 90.52 USD
-0.29
925.03 SEK 90.29 USD 932.29 SEK 91 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2387.71 SEK 233.07 USD
-0.02
2383.45 SEK 232.65 USD 2399.02 SEK 234.17 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 612.82 SEK 59.82 USD
+0.13
611.99 SEK 59.74 USD 616.52 SEK 60.18 USD 90
US Tech OMX Nordic Construction NOMXNCR 1547.17 EUR 1691.27 USD
+0.31
1545.55 EUR 1689.49 USD 1555 EUR 1699.83 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2136.05 SEK 208.51 USD
-0.12
2132.73 SEK 208.18 USD 2138.36 SEK 208.73 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2281.21 EUR 2493.67 USD
-0.11
2279.72 EUR 2492.04 USD 2292.12 EUR 2505.6 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2838.63 SEK 277.09 USD
-0.28
2820.01 SEK 275.27 USD 2838.63 SEK 277.09 USD
OMX Stockholm 30 Bid OMXS30BID 2835.94 SEK 276.82 USD
+0.58
2701.86 SEK 263.74 USD 2841.41 SEK 277.36 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1582.33 SEK 154.45 USD
+0.27
1581.46 SEK 154.37 USD 1598.48 SEK 156.03 USD 9
US Tech OMX Nordic Energy NOMXNEN 935.96 EUR 1023.13 USD
+0.17
935.66 EUR 1022.8 USD 946.53 EUR 1034.69 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3866.08 SEK 377.38 USD
+0.18
3849.67 SEK 375.78 USD 3886.87 SEK 379.41 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2701.48 SEK 263.7 USD
+0.18
2690.01 SEK 262.58 USD 2716.01 SEK 265.12 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1884.68 EUR 2060.21 USD
-0.03
1883.58 EUR 2059.01 USD 1905.03 EUR 2082.45 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 868.37 SEK 84.76 USD
+0.22
866.72 SEK 84.6 USD 871.77 SEK 85.1 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 600.89 SEK 58.65 USD
+0.22
598.71 SEK 58.44 USD 604.75 SEK 59.03 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1706.07 SEK 166.53 USD
-0.32
1701.85 SEK 166.12 USD 1715.22 SEK 167.43 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1032.01 EUR 1128.12 USD
+0.13
1029.83 EUR 1125.74 USD 1037.89 EUR 1134.55 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1188.59 SEK 116.02 USD
+0.13
1186.97 SEK 115.86 USD 1195.75 SEK 116.72 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 980.17 SEK 95.68 USD
+0.22
976.61 SEK 95.33 USD 986.46 SEK 96.29 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4297.83 SEK 419.52 USD
-0.34
4286.44 SEK 418.41 USD 4322.62 SEK 421.94 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2598.51 SEK 253.65 USD
-0.35
2591.63 SEK 252.98 USD 2613.5 SEK 255.11 USD 249
OMX Copenhagen_GI OMXCGI 2489.86 DKK 365.07 USD
-0.94
2489.86 DKK 365.07 USD 2515.6 DKK 368.84 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2728.46 DKK 400.05 USD
-1.06
2728.46 DKK 400.05 USD 2759.17 DKK 404.55 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1067.09 DKK 156.46 USD
-0.87
1066.93 DKK 156.43 USD 1074.98 DKK 157.61 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 569.66 DKK 83.52 USD
+0.29
566.65 DKK 83.08 USD 570.19 DKK 83.6 USD 46
OMX Iceland Real Estate PI IX35PI 2224.52 ISK 16.36 USD
+0.57
2212.02 ISK 16.26 USD 2233.74 ISK 16.42 USD 3
OMX Stockholm Consumer Services SX402010PI 1808.87 SEK 176.57 USD
-0.2
1808.87 SEK 176.57 USD 1808.87 SEK 176.57 USD 3
OMX Copenhagen Banks PI CX3010PI 3670.46 DKK 538.17 USD
+0.47
3657.42 DKK 536.26 USD 3686.01 DKK 540.45 USD 20
OMX Copenhagen Banks GI CX3010GI 5828.57 DKK 854.59 USD
+0.47
5807.87 DKK 851.56 USD 5853.27 DKK 858.21 USD 20
OMX Copenhagen Beverages PI CX451010PI 1782.69 DKK 261.38 USD
-0.35
1782.69 DKK 261.38 USD 1782.69 DKK 261.38 USD 4
OMX Stockholm Industrials PI SX50PI 4138.4 SEK 403.96 USD
+0.17
4124.55 SEK 402.61 USD 4152.59 SEK 405.34 USD 90
OMX Copenhagen Electricity PI CX651010PI 244.42 DKK 35.84 USD
-0.4
244.42 DKK 35.84 USD 244.42 DKK 35.84 USD 1
OMX Stockholm Telecommunication SX15PI 931.58 SEK 90.93 USD
+0.59
927.38 SEK 90.52 USD 935.77 SEK 91.34 USD 12
OMRX All Index OMRXALL 1339.63 SEK 130.76 USD
+0.12
1338.1 SEK 130.62 USD 1339.66 SEK 130.77 USD
OMX Copenhagen Food, Beverage a CX4510PI 2013.64 DKK 295.24 USD
-0.4
2010.62 DKK 294.8 USD 2034.39 DKK 298.29 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.46 SEK 58.42 USD
+0.06
598.13 SEK 58.38 USD 598.6 SEK 58.43 USD
OMX Copenhagen Food Producers P CX451020PI 4288.22 DKK 628.74 USD
-1.61
4288.22 DKK 628.74 USD 4288.22 DKK 628.74 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 845.38 SEK 82.52 USD
+0.13
844.24 SEK 82.41 USD 845.39 SEK 82.52 USD
OMX Copenhagen General Industri CX502030PI 4767.04 DKK 698.95 USD
-0.4
4767.04 DKK 698.95 USD 4767.04 DKK 698.95 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1051.59 SEK 102.65 USD
+0.21
1049.4 SEK 102.43 USD 1051.63 SEK 102.65 USD
OMX Copenhagen Retailers PI CX404010PI 927.08 DKK 135.93 USD
-0.31
927.08 DKK 135.93 USD 927.08 DKK 135.93 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 678.84 SEK 66.26 USD
+0.1
678.19 SEK 66.2 USD 678.85 SEK 66.26 USD
OMX Copenhagen Industrials GI CX50GI 4648.41 DKK 681.56 USD
-1.89
4648.41 DKK 681.56 USD 4753.81 DKK 697.01 USD 35
OMX Copenhagen Insurance PI CX3030PI 3957.22 DKK 580.21 USD
+0.83
3920.83 DKK 574.88 USD 3971.63 DKK 582.33 USD 3
OMRX Municipal Bond Index OMRXMUNI 1298.42 SEK 126.74 USD
+0.11
1297.13 SEK 126.62 USD 1298.45 SEK 126.74 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMX Copenhagen Leisure Goods PI CX402030PI 503.83 DKK 73.87 USD
-2.56
503.83 DKK 73.87 USD 503.83 DKK 73.87 USD 2
✨新功能!投资组合🚀