交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1457.77 NOK 139.84 USD |
-1.18
|
— — | 1456.17 NOK 139.69 USD | 1466.43 NOK 140.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1228.54 SEK 119.92 USD |
+0.89
|
— — | 1157.52 SEK 112.99 USD | 1173.54 SEK 114.55 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4523.83 SEK 441.58 USD |
-0.13
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3826.82 SEK 373.55 USD |
+0.46
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1855.01 SEK 181.07 USD |
-1.25
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5312.44 SEK 518.56 USD |
+0.64
|
— — | 5119.41 SEK 499.72 USD | 5230.66 SEK 510.58 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 342.53 SEK 33.44 USD |
<0.01
|
— — | 323.7 SEK 31.6 USD | 333.91 SEK 32.59 USD | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 95.19 DKK 13.96 USD |
-1.16
|
— — | 94.52 DKK 13.86 USD | 95.56 DKK 14.01 USD | 517 - | — — |
| First North Consumer Discretion FN40GI | 507.58 EUR 554.85 USD |
-0.18
|
— — | 503.36 EUR 550.25 USD | 510.15 EUR 557.66 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 482.04 EUR 526.93 USD |
-0.18
|
— — | 478.04 EUR 522.56 USD | 484.48 EUR 529.61 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 934.01 EUR 1021 USD |
+0.28
|
— — | 926.97 EUR 1013.3 USD | 938.36 EUR 1025.75 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 756.67 EUR 827.15 USD |
+0.85
|
— — | 750.66 EUR 820.57 USD | 765.04 EUR 836.29 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 757.43 DKK 111.06 USD |
+0.85
|
— — | 751.44 DKK 110.18 USD | 765.83 DKK 112.29 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 995.19 EUR 1087.88 USD |
-0.68
|
— — | 994.07 EUR 1086.65 USD | 1006.12 EUR 1099.83 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1332.53 EUR 1456.64 USD |
-0.28
|
— — | 1332.33 EUR 1456.41 USD | 1334.76 EUR 1459.07 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 520.92 EUR 569.43 USD |
-0.03
|
— — | 517.25 EUR 565.43 USD | 522.77 EUR 571.46 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1799.05 SEK 175.61 USD |
-0.44
|
— — | 1785.56 SEK 174.29 USD | 1804.19 SEK 176.11 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1091.44 EUR 1193.1 USD |
+0.81
|
— — | 1067.26 EUR 1166.66 USD | 1094.71 EUR 1196.67 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1012.58 EUR 1106.88 USD |
+0.81
|
— — | 990.14 EUR 1082.35 USD | 1015.61 EUR 1110.2 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1256.91 EUR 1373.97 USD |
+1.03
|
— — | 1243.82 EUR 1359.67 USD | 1257.29 EUR 1374.39 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1121.43 EUR 1225.87 USD |
+0.62
|
— — | 1112.27 EUR 1215.86 USD | 1121.87 EUR 1226.36 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 935.66 EUR 1022.8 USD |
+0.62
|
— — | 928.02 EUR 1014.45 USD | 936.03 EUR 1023.21 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2029.55 SEK 198.11 USD |
+0.22
|
— — | 2000.43 SEK 195.27 USD | 2030.14 SEK 198.17 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2034.34 SEK 198.58 USD |
+0.28
|
— — | 2006.42 SEK 195.85 USD | 2034.62 SEK 198.6 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1541.3 SEK 150.45 USD |
-0.49
|
— — | 1524.7 SEK 148.83 USD | 1542.7 SEK 150.59 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3069.74 SEK 299.64 USD |
+0.47
|
— — | 3017.05 SEK 294.5 USD | 3085.66 SEK 301.2 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2346.55 EUR 2565.09 USD |
-0.8
|
— — | 2320 EUR 2536.07 USD | 2348.83 EUR 2567.58 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.61 SEK 54.92 USD |
+0.04
|
— — | 562.43 SEK 54.9 USD | 562.74 SEK 54.93 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.66 SEK 75.23 USD |
+0.08
|
— — | 770.06 SEK 75.17 USD | 771.13 SEK 75.27 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.8 SEK 90.27 USD |
+0.32
|
— — | 921.96 SEK 89.99 USD | 926.32 SEK 90.42 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 471 SEK 45.98 USD |
+0.07
|
— — | 470.71 SEK 45.95 USD | 471.1 SEK 45.99 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.93 SEK 59.44 USD |
+0.13
|
— — | 608.19 SEK 59.37 USD | 609.24 SEK 59.47 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.57 SEK 86.74 USD |
+0.37
|
— — | 885.33 SEK 86.42 USD | 890.26 SEK 86.9 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2681.17 SEK 261.72 USD |
-0.98
|
— — | 2661.21 SEK 259.77 USD | 2681.17 SEK 261.72 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 438.06 SEK 42.76 USD |
<0.01
|
— — | 432.38 SEK 42.21 USD | 438.49 SEK 42.8 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 713.9 SEK 69.69 USD |
<0.01
|
— — | 704.65 SEK 68.78 USD | 714.61 SEK 69.76 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 341.9 SEK 33.37 USD |
-0.11
|
— — | 336.38 SEK 32.83 USD | 342.12 SEK 33.4 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 305.68 SEK 29.84 USD |
-0.12
|
— — | 301.17 SEK 29.4 USD | 305.92 SEK 29.86 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 326.17 SEK 31.84 USD |
-0.12
|
— — | 321.36 SEK 31.37 USD | 326.42 SEK 31.86 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 610.24 SEK 59.57 USD |
-0.13
|
— — | 601.28 SEK 58.69 USD | 610.76 SEK 59.62 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 498.08 SEK 48.62 USD |
-0.15
|
— — | 491.29 SEK 47.96 USD | 498.44 SEK 48.65 USD | 373 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5762.35 SEK 562.48 USD |
-1.03
|
— — | 5595 SEK 546.14 USD | 5675.57 SEK 554.01 USD | 9 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 954.81 SEK 93.2 USD |
-0.11
|
— — | 940.13 SEK 91.77 USD | 955.67 SEK 93.28 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 268.32 SEK 26.19 USD |
-0.15
|
— — | 264.67 SEK 25.83 USD | 268.52 SEK 26.21 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8314.16 SEK 811.57 USD |
-0.45
|
— — | 7956.41 SEK 776.64 USD | 8093.64 SEK 790.04 USD | 25 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8327.49 SEK 812.87 USD |
-0.45
|
— — | — — | — — | 22 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 534.33 SEK 52.16 USD |
-0.11
|
— — | 526.68 SEK 51.41 USD | 534.72 SEK 52.19 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 281.41 SEK 27.47 USD |
-0.11
|
— — | 277.38 SEK 27.08 USD | 281.61 SEK 27.49 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1457.85 EUR 1593.63 USD |
-0.77
|
— — | 1440.88 EUR 1575.08 USD | 1458.79 EUR 1594.65 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 902.01 SEK 88.05 USD |
-0.52
|
— — | 894.31 SEK 87.3 USD | 902.75 SEK 88.12 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2296.22 SEK 224.14 USD |
-0.44
|
— — | 2270.36 SEK 221.62 USD | 2297.17 SEK 224.23 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 586.97 SEK 57.3 USD |
-1.08
|
— — | 583.68 SEK 56.97 USD | 589.85 SEK 57.58 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1485.96 EUR 1624.35 USD |
+0.18
|
— — | 1457.49 EUR 1593.23 USD | 1486.7 EUR 1625.16 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2031.76 SEK 198.33 USD |
-0.94
|
— — | 2016.34 SEK 196.82 USD | 2031.76 SEK 198.33 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2171.2 EUR 2373.41 USD |
-0.77
|
— — | 2145.92 EUR 2345.78 USD | 2172.58 EUR 2374.93 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2701.95 SEK 263.74 USD |
-0.49
|
— — | 2701.95 SEK 263.74 USD | 2701.95 SEK 263.74 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2698.41 SEK 263.4 USD |
-0.15
|
— — | 2652.97 SEK 258.96 USD | 2699.94 SEK 263.55 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1541.85 SEK 150.5 USD |
-2.51
|
— — | 1526.35 SEK 148.99 USD | 1555.2 SEK 151.81 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 902.62 EUR 986.68 USD |
-2.83
|
— — | 892 EUR 975.08 USD | 910.68 EUR 995.5 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3772.55 SEK 368.25 USD |
-0.06
|
— — | 3702.94 SEK 361.45 USD | 3773.39 SEK 368.33 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2636.22 SEK 257.33 USD |
-0.05
|
— — | 2587.48 SEK 252.57 USD | 2636.72 SEK 257.38 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1750.21 EUR 1913.22 USD |
-0.56
|
— — | 1723.42 EUR 1883.93 USD | 1752 EUR 1915.17 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 831.3 SEK 81.15 USD |
-0.12
|
— — | 818.56 SEK 79.9 USD | 832.09 SEK 81.22 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 600.79 SEK 58.64 USD |
-0.14
|
— — | 592.74 SEK 57.86 USD | 601.69 SEK 58.73 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1660.86 SEK 162.12 USD |
-0.54
|
— — | 1646.56 SEK 160.72 USD | 1662.11 SEK 162.24 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1021.15 EUR 1116.25 USD |
-0.47
|
— — | 1007.13 EUR 1100.93 USD | 1022.72 EUR 1117.97 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1138.21 SEK 111.1 USD |
-1.11
|
— — | 1132.22 SEK 110.52 USD | 1144.18 SEK 111.69 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 980.01 SEK 95.66 USD |
-0.14
|
— — | 966.88 SEK 94.38 USD | 981.48 SEK 95.8 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4212.88 SEK 411.23 USD |
-0.17
|
— — | 4166.81 SEK 406.73 USD | 4215.7 SEK 411.5 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2548.03 SEK 248.72 USD |
-0.18
|
— — | 2520.16 SEK 246 USD | 2549.73 SEK 248.89 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2365.03 DKK 346.76 USD |
-1.05
|
— — | 2348.36 DKK 344.32 USD | 2367.69 DKK 347.15 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2595.26 DKK 380.52 USD |
-1.21
|
— — | 2576.31 DKK 377.74 USD | 2599.12 DKK 381.09 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1010.77 DKK 148.2 USD |
-1.26
|
— — | 1003.45 DKK 147.13 USD | 1015.27 DKK 148.86 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 557.06 DKK 81.68 USD |
-0.84
|
— — | 557.06 DKK 81.68 USD | 561.99 DKK 82.4 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2182.54 ISK 16.05 USD |
-0.72
|
— — | 2182.54 ISK 16.05 USD | 2193.13 ISK 16.13 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1851.46 SEK 180.72 USD |
0
|
— — | 1851.46 SEK 180.72 USD | 1851.46 SEK 180.72 USD | 3 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3452.13 DKK 506.15 USD |
+0.31
|
— — | 3418.95 DKK 501.29 USD | 3455.29 DKK 506.62 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5481.87 DKK 803.76 USD |
+0.31
|
— — | 5429.17 DKK 796.03 USD | 5486.89 DKK 804.49 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1672.05 DKK 245.16 USD |
+0.46
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3911.72 SEK 381.83 USD |
-0.34
|
— — | 3851.76 SEK 375.98 USD | 3914.74 SEK 382.13 USD | 90 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 230.84 DKK 33.85 USD |
+3.46
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 927.02 SEK 90.49 USD |
-0.02
|
— — | 915.1 SEK 89.33 USD | 927.62 SEK 90.55 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1343.41 SEK 131.13 USD |
+0.09
|
— — | 1342.23 SEK 131.02 USD | 1344.16 SEK 131.21 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1922.32 DKK 281.85 USD |
+2.25
|
— — | 1894.38 DKK 277.76 USD | 1923.06 DKK 281.96 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.84 SEK 58.45 USD |
+0.03
|
— — | 598.67 SEK 58.44 USD | 598.98 SEK 58.47 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4007.45 DKK 587.58 USD |
+1.21
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 847.25 SEK 82.7 USD |
+0.08
|
— — | 846.64 SEK 82.64 USD | 847.76 SEK 82.75 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4499.77 DKK 659.76 USD |
+0.89
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.74 SEK 103.05 USD |
+0.12
|
— — | 1054.51 SEK 102.93 USD | 1056.57 SEK 103.13 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 900.43 DKK 132.02 USD |
0
|
— — | 900.43 DKK 132.02 USD | 900.43 DKK 132.02 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.77 SEK 66.35 USD |
+0.06
|
— — | 679.44 SEK 66.32 USD | 680.05 SEK 66.38 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4155.35 DKK 609.26 USD |
-0.86
|
— — | 4089.99 DKK 599.68 USD | 4163.62 DKK 610.47 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3906.19 DKK 572.73 USD |
+1.05
|
— — | 3885.85 DKK 569.75 USD | 3916.78 DKK 574.28 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.78 SEK 126.97 USD |
+0.06
|
— — | 1299.96 SEK 126.89 USD | 1301.36 SEK 127.03 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 467.06 DKK 68.48 USD |
-0.15
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}