First North All-Share SEK 价格走势图
过去24小时内的前5名涨幅最大者
| SIMRIS-B.ST | Simris Group AB (PUBL) | +57.61% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | +25% | |
| AINO.ST | Aino Health AB (publ) | +22.81% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| GREAT.ST | Greater Than AB | +12.94% |
过去24小时内的前5名跌幅最大者
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| NEOLA.ST | Neola Medical AB (publ) | -27.89% | |
| IRIS.ST | Irisity AB (publ) | -23.56% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -20.89% | |
| MOBA.ST | M.O.B.A. Network AB | -18.53% |
First North All-Share SEK FIRSTNORTHSEK 财务与交易概览
| First North All-Share SEK指数价格 | 119.27 SEK |
| 昨日收盘价 | 120.19 SEK |
| 开盘价 | 119.97 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 119.12 - 119.97 SEK |
| 52 周价格范围 | 79.22 - 119.97 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 0 SEK |
交易信息
First North All-Share SEK 指数价格历史
| 52 周最高 | 119.97 SEK |
| 52 周最低 | 79.22 SEK |
| 50 天移动平均线 | 79.22 SEK |
| 200 天移动平均线 | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| 平均成交量（3 个月） | 0 SEK |
| 平均每日成交量（10 天） | 0 SEK |
First North All-Share SEK指数问答
什么是当前的FIRSTNORTHSEK指数价格？
First North All-Share SEK FIRSTNORTHSEK指数今天的价格是119.27 SEK。
如何购买First North All-Share SEK指数？
您可以在Stockholm交易所购买FIRSTNORTHSEK指数。请联系您的财务顾问以选择经纪商。
First North All-Share SEK指数的股票代码是什么？
First North All-Share SEK指数的股票代码是FIRSTNORTHSEK。
First North All-Share SEK指数包含多少个成分？
First North All-Share SEK指数包含579个成分。
First North All-Share SEK指数属于哪个国家？
First North All-Share SEK指数所属国家是Sweden。
First North All-Share SEK指数属于哪个交易所？
First North All-Share SEK指数所属交易所是Stockholm。
First North All-Share SEK 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.47 9.42 USD |
-0.38
|
$21.87B 2.13B USD | $71.66K 6.99K USD | $95.7 9.34 USD | $97 9.47 USD | $21.87B 2.13B USD | 4.93 | $19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | $184.1 17.97 USD |
+2.56
|
$19.45B 1.9B USD | $185.75K 18.13K USD | $182.2 17.78 USD | $190.5 18.6 USD | $19.45B 1.9B USD | 30.48 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.28 2.86 USD |
-1.88
|
$15.4B 1.5B USD | $62.98K 6.15K USD | $29.14 2.84 USD | $30 2.93 USD | $15.4B 1.5B USD | 38.02 | $0.77 0.08 USD |
| CoinShares International Limited CS.ST | $157.2 15.34 USD |
-2.36
|
$10.69B 1.04B USD | $31.54K 3.08K USD | $154.8 15.11 USD | $159 15.52 USD | $10.69B 1.04B USD | 10.10 | $15.55 1.52 USD |
| Kempower Oyj KEMPOWR.HE | $14.93 16.32 USD |
-1.91
|
$826.94M 903.96M USD | $30.93K 33.81K USD | $14.9 16.29 USD | $15.26 16.68 USD | $826.94M 903.96M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $86.25 8.42 USD |
-2.04
|
$6.83B 666.94M USD | $103.59K 10.11K USD | $85.6 8.36 USD | $88 8.59 USD | $6.83B 666.94M USD | 20.29 | $4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,740 267.46 USD |
0
|
$6.75B 659.31M USD | $122 11.91 USD | $2,720 265.51 USD | $2,740 267.46 USD | $6.75B 659.31M USD | 1442.10 | $1.9 0.19 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,760 269.41 USD |
+2.99
|
$6.66B 649.79M USD | $8 0.78 USD | $2,760 269.41 USD | $2,800 273.31 USD | $6.66B 649.79M USD | 1415.38 | $1.95 0.19 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.64 1.82 USD |
-0.64
|
$6.65B 649.39M USD | $249.62K 24.37K USD | $18.5 1.81 USD | $18.92 1.85 USD | $6.65B 649.39M USD | 3.85 | $4.83 0.47 USD |
| Swedencare AB (publ) SECARE.ST | $35.7 3.48 USD |
-0.83
|
$5.85B 571.14M USD | $66.08K 6.45K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.85B 571.14M USD | 91.53 | $0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | $27.95 2.73 USD |
-1.76
|
$5.1B 497.81M USD | $130.23K 12.71K USD | $27.65 2.7 USD | $28.4 2.77 USD | $5.1B 497.81M USD | 0 | -$0.22 -0.02 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.16 USD |
0
|
$4.6B 449.2M USD | $1.19M 116.03K USD | $1.58 0.15 USD | $1.62 0.16 USD | $4.6B 449.2M USD | 5.48 | $0.29 0.03 USD |
| Amaroq Ltd. AMRQ.IC | $130 0.96 USD |
-2.62
|
$60.97B 448.32M USD | $267.23K 1.96K USD | $130 0.96 USD | $132.5 0.97 USD | $60.97B 448.32M USD | 0 | -$7.48 -0.05 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $83.2 8.12 USD |
-0.24
|
$4.32B 421.94M USD | $43.84K 4.28K USD | $81.8 7.98 USD | $83.45 8.15 USD | $4.32B 421.94M USD | 45.96 | $1.81 0.18 USD |
| Haypp Group AB (publ) HAYPP.ST | $139 13.57 USD |
-10.09
|
$4.29B 418.76M USD | $96.85K 9.45K USD | $133 12.98 USD | $148.2 14.47 USD | $4.29B 418.76M USD | 60.43 | $2.3 0.22 USD |
| Zinzino AB (publ) ZZ-B.ST | $114.6 11.19 USD |
+0.17
|
$4.25B 415.12M USD | $51.56K 5.03K USD | $113.8 11.11 USD | $117.8 11.5 USD | $4.25B 415.12M USD | 21.42 | $5.35 0.52 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+1.45
|
$4.16B 406.39M USD | $611 59.64 USD | $343 33.48 USD | $356 34.75 USD | $4.16B 406.39M USD | 83.09 | $4.2 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.6 1.03 USD |
0
|
$3.86B 377.1M USD | $3.27K 319 USD | $10.52 1.03 USD | $10.6 1.03 USD | $3.86B 377.1M USD | 16.82 | $0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.73 0.75 USD |
-1.78
|
$3.47B 339.06M USD | $149.77K 14.62K USD | $7.7 0.75 USD | $7.87 0.77 USD | $3.47B 339.06M USD | 77.29 | $0.1 0.009 USD |
| Viva Wine Group AB VIVA.ST | $35.9 3.5 USD |
-1.91
|
$3.37B 328.65M USD | $3.71K 362.24 USD | $35.9 3.5 USD | $36.3 3.54 USD | $3.37B 328.65M USD | 19.51 | $1.84 0.18 USD |
- {{ link.label }} {{link}}