First North All-Share SEK 价格走势图
过去24小时内的前5名涨幅最大者
| MISE.ST | Misen Energy AB (publ) | +81.25% | |
|---|---|---|---|
| SCAPE.CO | Scape Technologies A/S | +75.23% | |
| NICO.ST | Nicoccino Holding AB (publ) | +51.52% | |
| FSPORT.ST | FSport AB (publ) | +32.16% | |
| BRAINP.CO | Brain+ A/S | +18.71% |
过去24小时内的前5名跌幅最大者
| FRAG.ST | Fragbite Group AB (publ) | -34.41% | |
|---|---|---|---|
| REDW.ST | Redwood Pharma AB | -23.64% | |
| CISH.ST | Clean Industry Solutions Holding Europe AB | -18.75% | |
| PILA.ST | Pila Pharma AB (publ) | -15.94% | |
| CMH.ST | Chordate Medical Holding AB (publ) | -15.73% |
First North All-Share SEK FIRSTNORTHSEK 财务与交易概览
| First North All-Share SEK指数价格 | 124.96 SEK |
| 昨日收盘价 | 137.35 SEK |
| 开盘价 | 137.31 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 137.31 - 137.91 SEK |
| 52 周价格范围 | 79.22 - 137.91 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | 0 SEK |
交易信息
First North All-Share SEK 指数价格历史
| 52 周最高 | 137.91 SEK |
| 52 周最低 | 79.22 SEK |
| 50 天移动平均线 | 79.22 SEK |
| 200 天移动平均线 | 79.22 SEK |
FIRSTNORTHSEK Index Statistics
| 平均成交量（3 个月） | 0 SEK |
| 平均每日成交量（10 天） | 0 SEK |
First North All-Share SEK指数问答
什么是当前的FIRSTNORTHSEK指数价格？
First North All-Share SEK FIRSTNORTHSEK指数今天的价格是124.96 SEK。
如何购买First North All-Share SEK指数？
您可以在Stockholm交易所购买FIRSTNORTHSEK指数。请联系您的财务顾问以选择经纪商。
First North All-Share SEK指数的股票代码是什么？
First North All-Share SEK指数的股票代码是FIRSTNORTHSEK。
First North All-Share SEK指数包含多少个成分？
First North All-Share SEK指数包含579个成分。
First North All-Share SEK指数属于哪个国家？
First North All-Share SEK指数所属国家是Sweden。
First North All-Share SEK指数属于哪个交易所？
First North All-Share SEK指数所属交易所是Stockholm。
First North All-Share SEK 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
+0.12
|
$10B 10.93B USD | $20.24K 22.13K USD | $1.65 1.8 USD | $1.68 1.84 USD | $10B 10.93B USD | 0 | -$0.03 -0.03 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $23.15 2.26 USD |
+0.83
|
$31.25B 3.05B USD | $1.98M 193.25K USD | $22.73 2.22 USD | $23.5 2.29 USD | $31.25B 3.05B USD | 0 | -$15.27 -1.4 USD |
| Filo Corp. FIL.ST | $193 18.84 USD |
+1.37
|
$25.5B 2.49B USD | $2.17K 211.43 USD | $190.2 18.57 USD | $194 18.94 USD | $25.5B 2.49B USD | 0 | -$7.86 -0.7 USD |
| Vimian Group AB (publ) VIMIAN.ST | $34.8 3.4 USD |
+3.11
|
$18.18B 1.77B USD | $146.34K 14.28K USD | $34.4 3.36 USD | $35.4 3.46 USD | $18.18B 1.77B USD | 158.18 | $0.22 0.02 USD |
| Paradox Interactive AB (publ) PDX.ST | $138.3 13.5 USD |
+4.77
|
$14.61B 1.43B USD | $171.25K 16.72K USD | $132 12.88 USD | $139.4 13.61 USD | $14.61B 1.43B USD | 27.49 | $5.03 0.49 USD |
| Kempower Oyj KEMPOWR.HE | $22.26 24.33 USD |
-3.8
|
$1.23B 1.34B USD | $45.23K 49.44K USD | $22.12 24.18 USD | $23.4 25.58 USD | $1.23B 1.34B USD | 63.60 | $0.35 0.38 USD |
| Swedencare AB (publ) SECARE.ST | $59.25 5.78 USD |
-0.92
|
$9.4B 918.03M USD | $72.81K 7.11K USD | $57 5.56 USD | $59.75 5.83 USD | $9.4B 918.03M USD | 131.66 | $0.45 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $128.8 12.57 USD |
-1.68
|
$6.57B 641.53M USD | $55.76K 5.44K USD | $128.1 12.5 USD | $132.2 12.9 USD | $6.57B 641.53M USD | 31.64 | $4.07 0.4 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,280 222.56 USD |
+3.64
|
$5.89B 574.72M USD | $30 2.93 USD | $2,200 214.75 USD | $2,280 222.56 USD | $5.89B 574.72M USD | 11.13 | $204.82 19.99 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,280 222.56 USD |
-0.87
|
$5.63B 549.73M USD | $13 1.27 USD | $2,280 222.56 USD | $2,300 224.51 USD | $5.63B 549.73M USD | 11.13 | $204.7 19.98 USD |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
-0.31
|
$463.25M 506.4M USD | $45K 49.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $463.25M 506.4M USD | 32.60 | $0.02 0.02 USD |
| Humble Group AB (publ) HUMBLE.ST | $9.98 0.97 USD |
-2.97
|
$4.42B 431.87M USD | $390.94K 38.16K USD | $9.9 0.97 USD | $10.35 1.01 USD | $4.42B 431.87M USD | 0 | -$0.22 -0.02 USD |
| Storytel AB (publ) STORY-B.ST | $54.95 5.36 USD |
-0.54
|
$4.24B 413.59M USD | $32.8K 3.2K USD | $54.45 5.31 USD | $55.45 5.41 USD | $4.24B 413.59M USD | 0 | -$10.14 -0.9 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $367 35.82 USD |
-1.08
|
$4.15B 405.56M USD | $282 27.53 USD | $367 35.82 USD | $374 36.51 USD | $4.15B 405.56M USD | 27.47 | $13.36 1.3 USD |
| Viva Wine Group AB VIVA.ST | $44.9 4.38 USD |
-1.54
|
$3.99B 389.33M USD | $1.59K 155.01 USD | $44.5 4.34 USD | $45.5 4.44 USD | $3.99B 389.33M USD | 37.73 | $1.19 0.12 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.38
|
$3.92B 382.76M USD | $98.94K 9.66K USD | $10.4 1.02 USD | $10.8 1.05 USD | $3.92B 382.76M USD | 0 | -$0.64 -0.06 USD |
| Vestum AB (publ) VESTUM.ST | $10.4 1.02 USD |
+6.45
|
$3.91B 381.51M USD | $354.14K 34.57K USD | $9.84 0.96 USD | $10.52 1.03 USD | $3.91B 381.51M USD | 130.00 | $0.08 0.007 USD |
| Smart Eye AB (publ) SEYE.ST | $102.8 10.03 USD |
+3.42
|
$3.8B 371.24M USD | $52.86K 5.16K USD | $99 9.66 USD | $103.6 10.11 USD | $3.8B 371.24M USD | 0 | -$9.21 -0.8 USD |
| CoinShares International Limited CS.ST | $56.9 5.55 USD |
-2.23
|
$3.78B 369.4M USD | $30.4K 2.97K USD | $56.3 5.5 USD | $58.4 5.7 USD | $3.78B 369.4M USD | 0 | -$351.3 -34.2 USD |
- {{ link.label }} {{link}}