结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5024.7 USD — |
-0.77
|
— — | 5024.64 USD — | 5064.61 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
610.03 USD — |
+0.54
|
— — | 606.65 USD — | 610.66 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
222.23 THB 6.25 USD |
+0.37
|
— — | 221.45 THB 6.23 USD | 222.57 THB 6.26 USD | — - | — — |
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
19.72 USD — |
+0.28
|
— — | 19.6 USD — | 19.74 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1777.9 CHF 2229.9 USD |
+0.19
|
— — | 1771.65 CHF 2222.06 USD | 1777.9 CHF 2229.9 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
78.09 USD — |
+0.62
|
— — | 77.61 USD — | 78.19 USD — | — - | — — |
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2052.2 AUD 1433.6 USD |
+0.71
|
— — | 2037.7 AUD 1423.47 USD | 2053 AUD 1434.16 USD | 177 - | — — |
Kosdaq Vehicles & Components In
KQ32
KR
|
4210.09 KRW 3.18 USD |
-1.98
|
— — | — — | — — | 26 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
456.91 SEK 44.6 USD |
+1.57
|
— — | 454.27 SEK 44.34 USD | 459.19 SEK 44.82 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
14.66 USD — |
-4.37
|
— — | 14.56 USD — | 15.21 USD — | — - | — — |
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13639.23 TRY 428.33 USD |
+0.02
|
— — | 13639.23 TRY 428.33 USD | 13639.23 TRY 428.33 USD | — - | — — |
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
128768.45 ARS 152.21 USD |
+0.07
|
— — | 127927.11 ARS 151.21 USD | 131610.1 ARS 155.57 USD | — - | — — |
BEL Telecommunications
BETEP.BR
BE
|
336.82 EUR 388.8 USD |
-0.95
|
— — | 334.85 EUR 386.53 USD | 340.75 EUR 393.34 USD | — - | — — |
AEX Financials GR
NLFNG.AS
NL
|
2499.03 EUR 2884.72 USD |
+0.75
|
— — | 2482.28 EUR 2865.38 USD | 2510.34 EUR 2897.77 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13075.22 EUR 15093.18 USD |
+1.31
|
— — | 13022.79 EUR 15032.66 USD | 13114.33 EUR 15138.32 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16017.34 USD — |
-0.68
|
— — | 16008.8 USD — | 16168.08 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2590.85 USD — |
-0.34
|
— — | 2588.7 USD — | 2599.61 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
520.83 USD — |
-0.17
|
— — | 517.13 USD — | 522.14 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
63.47 USD — |
-0.23
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
420.5 AUD 293.75 USD |
-0.61
|
— — | 420.5 AUD 293.75 USD | 423.3 AUD 295.7 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
756.79 SEK 73.87 USD |
+1.57
|
— — | 752.42 SEK 73.45 USD | 760.57 SEK 74.24 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
204.54 USD — |
+1.9
|
— — | 200.72 USD — | 204.9 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
55962.55 TRY 1757.47 USD |
+1.45
|
— — | 55193.85 TRY 1733.33 USD | 56514.1 TRY 1774.8 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
67640.77 ARS 79.95 USD |
-0.35
|
— — | 67243.15 ARS 79.48 USD | 68687.03 ARS 81.19 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
74611.79 EUR 86126.97 USD |
+0.82
|
— — | 74006.26 EUR 85427.98 USD | 74853.83 EUR 86406.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
30.08 USD — |
+3.78
|
— — | 29 USD — | 30.08 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5272.19 USD — |
+0.28
|
— — | 5261.39 USD — | 5309.15 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
701.67 USD — |
+0.65
|
— — | 697.76 USD — | 704.81 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
13.65 USD — |
+4.84
|
— — | 13 USD — | 13.87 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.53 SEK 40.85 USD |
+1.74
|
— — | 415.12 SEK 40.52 USD | 419.45 SEK 40.94 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
19.86 USD — |
-0.9
|
— — | 19.83 USD — | 20.02 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
72196.95 TRY 2267.31 USD |
+1.45
|
— — | 71205.25 TRY 2236.16 USD | 72908.5 TRY 2289.65 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89744.78 ARS 106.08 USD |
+0.05
|
— — | 89204.67 ARS 105.44 USD | 90721.27 ARS 107.24 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
80409.7 EUR 92819.69 USD |
+0.8
|
— — | 79767.96 EUR 92078.91 USD | 80682.13 EUR 93134.17 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2674.71 EUR 3087.51 USD |
+0.83
|
— — | 2661.76 EUR 3072.56 USD | 2685.99 EUR 3100.53 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
213.04 USD — |
+0.54
|
— — | 211.92 USD — | 213.26 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4229.81 USD — |
+0.31
|
— — | 4220.79 USD — | 4240.96 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1816 AUD 1268.6 USD |
+0.73
|
— — | 1802.9 AUD 1259.45 USD | 1818.5 AUD 1270.35 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.06 SEK 35.24 USD |
+1.71
|
— — | 358.62 SEK 35.01 USD | 361.9 SEK 35.33 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
289.1 USD — |
+0.21
|
— — | 288.84 USD — | 289.22 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10495.89 TRY 329.62 USD |
-1.45
|
— — | 10449.5 TRY 328.16 USD | 10695.26 TRY 335.88 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7678.62 EUR 8863.7 USD |
-0.88
|
— — | 7663.06 EUR 8845.73 USD | 7804.01 EUR 9008.44 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
47742.45 EUR 55110.76 USD |
+0.82
|
— — | 47354.98 EUR 54663.49 USD | 47899.58 EUR 55292.14 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1357.48 EUR 1566.99 USD |
+0.83
|
— — | 1350.92 EUR 1559.41 USD | 1363.21 EUR 1573.6 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.12 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.05 USD — |
+1.78
|
— — | 28.6 USD — | 29.07 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
333.79 USD — |
+4.31
|
— — | — — | — — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10101.1 AUD 7056.3 USD |
+0.49
|
— — | 10051.5 AUD 7021.66 USD | 10195.3 AUD 7122.11 USD | — - | — — |
|
Kosdaq Metal Products Index
KQ28
KR
|
1922.73 KRW 1.45 USD |
-0.39
|
— — | — — | — — | 20 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.27 SEK 37.61 USD |
+1.72
|
— — | 382.65 SEK 37.35 USD | 386.16 SEK 37.69 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
21.73 USD — |
-0.14
|
— — | 21.66 USD — | 23.24 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15406.76 TRY 483.84 USD |
-1.45
|
— — | 15338.67 TRY 481.7 USD | 15699.43 TRY 493.03 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2335.84 EUR 2696.34 USD |
-0.88
|
— — | 2331.1 EUR 2690.87 USD | 2372.77 EUR 2738.97 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18056.08 EUR 20842.76 USD |
+0.8
|
— — | 17911.98 EUR 20676.42 USD | 18117.25 EUR 20913.37 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2481.49 EUR 2864.47 USD |
+0.83
|
— — | 2469.48 EUR 2850.61 USD | 2491.96 EUR 2876.56 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3688.5 USD — |
+0.25
|
— — | 3683.57 USD — | 3689.18 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
694.34 USD — |
+0.43
|
— — | 691.4 USD — | 694.97 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
