结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 204.11 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 141206.12 TRY 4434.5 USD |
+5.29
|
— — | 134721.94 TRY 4230.87 USD | 141497.55 TRY 4443.66 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 63967.38 EUR 69924.99 USD |
-0.31
|
— — | 63934.28 EUR 69888.81 USD | 64173.67 EUR 70150.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.71 USD — |
+0.56
|
— — | 22.61 USD — | 22.79 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3999.95 USD — |
+1.39
|
— — | 3931.58 USD — | 4017.9 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 620.93 USD — |
+0.56
|
— — | 617.47 USD — | 623.46 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3389.91 USD — |
-9.95
|
— — | 3389.8 USD — | 3447.99 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.23
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 351.01 SEK 34.26 USD |
-0.62
|
— — | 350.46 SEK 34.21 USD | 353.05 SEK 34.46 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.1 USD — |
-1.56
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 179467.61 TRY 5636.09 USD |
+5.29
|
— — | 171226.45 TRY 5377.28 USD | 179837.98 TRY 5647.72 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 68913.68 EUR 75331.96 USD |
-0.31
|
— — | 68878.14 EUR 75293.11 USD | 69136.26 EUR 75575.27 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2166.65 EUR 2368.44 USD |
-0.15
|
— — | 2164.88 EUR 2366.51 USD | 2181.12 EUR 2384.26 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 191.47 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3781.15 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1840.1 AUD 1217.88 USD |
-0.48
|
— — | 1837.9 AUD 1216.43 USD | 1849 AUD 1223.77 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 313.8 SEK 30.63 USD |
-0.71
|
— — | 313.47 SEK 30.6 USD | 315.9 SEK 30.84 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 255.61 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11805.31 TRY 370.74 USD |
+1.05
|
— — | 11623.38 TRY 365.03 USD | 11834.86 TRY 371.67 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7206.53 EUR 7877.71 USD |
-0.67
|
— — | 7198.41 EUR 7868.83 USD | 7271.66 EUR 7948.91 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 41924.85 EUR 45829.53 USD |
-0.33
|
— — | 41911.87 EUR 45815.34 USD | 42068.81 EUR 45986.89 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1125.57 EUR 1230.4 USD |
-0.15
|
— — | 1124.64 EUR 1229.38 USD | 1133.08 EUR 1238.61 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.14 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.64 USD — |
+0.51
|
— — | 32.43 USD — | 32.73 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 299.36 USD — |
+2.17
|
— — | 299.31 USD — | 299.36 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9936.5 AUD 6576.54 USD |
-0.94
|
— — | 9926.8 AUD 6570.12 USD | 10030.6 AUD 6638.82 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 334.83 SEK 32.68 USD |
-0.71
|
— — | 334.48 SEK 32.65 USD | 337.08 SEK 32.9 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.66 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 17142.38 TRY 538.35 USD |
+1.05
|
— — | 16878.21 TRY 530.05 USD | 17185.3 TRY 539.7 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2269.8 EUR 2481.2 USD |
-0.67
|
— — | 2267.24 EUR 2478.4 USD | 2290.31 EUR 2503.62 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15852.92 EUR 17329.38 USD |
-0.31
|
— — | 15844.74 EUR 17320.44 USD | 15904.12 EUR 17385.35 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2014.65 EUR 2202.28 USD |
-0.15
|
— — | 2013 EUR 2200.48 USD | 2028.1 EUR 2216.99 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3243.2 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 740.15 USD — |
-0.06
|
— — | 739.88 USD — | 742.34 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.58 THB 3.53 USD |
-0.44
|
— — | 125.58 THB 3.53 USD | 126.22 THB 3.55 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7545.87 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2613.92 EUR 2857.37 USD |
-0.2
|
— — | 2610.59 EUR 2853.73 USD | 2628.87 EUR 2873.71 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 626.56 SEK 61.16 USD |
-0.72
|
— — | 625.93 SEK 61.1 USD | 630.79 SEK 61.57 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2881.26 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3374.37 TRY 105.97 USD |
+2.66
|
— — | 3282.44 TRY 103.08 USD | 3376.36 TRY 106.03 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13914.13 EUR 15210.02 USD |
-0.35
|
— — | 13878.25 EUR 15170.8 USD | 14139.62 EUR 15456.51 USD | — - | — — |
| BEL Financials BEFIP.BR | 1204.82 EUR 1317.03 USD |
-0.65
|
— — | 1200.26 EUR 1312.05 USD | 1214.42 EUR 1327.53 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.55 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 510.33 SEK 49.81 USD |
-0.88
|
— — | 509.84 SEK 49.77 USD | 514.43 SEK 50.21 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2883.59 TRY 90.56 USD |
+2.66
|
— — | 2805.03 TRY 88.09 USD | 2885.29 TRY 90.61 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1478.33 EUR 1616.02 USD |
-0.34
|
— — | 1474.27 EUR 1611.57 USD | 1502.03 EUR 1641.92 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1982.39 EUR 2167.02 USD |
-0.61
|
— — | 1973.99 EUR 2157.84 USD | 1997.29 EUR 2183.31 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 66.32 USD — |
+2.17
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |