结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4917.16 USD — |
+0.3
|
— — | 4906.78 USD — | 4947.32 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 597.24 USD — |
+0.12
|
— — | 596.32 USD — | 600.83 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 215.83 THB 6.07 USD |
-0.22
|
— — | 215.46 THB 6.06 USD | 217.47 THB 6.12 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 17.63 USD — |
+0.72
|
— — | 17.55 USD — | 17.66 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1726.42 CHF 1964.3 USD |
+0.35
|
— — | 1722.17 CHF 1959.46 USD | 1734.22 CHF 1973.17 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 72.81 USD — |
+0.54
|
— — | 72.39 USD — | 73.33 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2069.7 AUD 1369.85 USD |
-0.17
|
— — | 2067.3 AUD 1368.26 USD | 2087.8 AUD 1381.83 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4647.7 KRW 3.51 USD |
-7.35
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.93 SEK 43.53 USD |
-0.14
|
— — | 440.35 SEK 42.98 USD | 446.23 SEK 43.56 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 19.05 USD — |
-12.45
|
— — | 17.93 USD — | 20.65 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 16806.44 TRY 527.8 USD |
+2.48
|
— — | 16806.44 TRY 527.8 USD | 16806.44 TRY 527.8 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 368.52 EUR 402.84 USD |
-0.83
|
— — | 367.24 EUR 401.44 USD | 371.81 EUR 406.44 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2196.89 EUR 2401.5 USD |
-1.06
|
— — | 2196.88 EUR 2401.49 USD | 2226.73 EUR 2434.12 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 14864.95 EUR 16249.4 USD |
+0.32
|
— — | 14628.89 EUR 15991.35 USD | 14902.9 EUR 16290.88 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15006.82 USD — |
-1.53
|
— — | 15005.81 USD — | 15164.07 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2621.4 USD — |
+0.81
|
— — | 2614.76 USD — | 2640.12 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 564.05 USD — |
+0.21
|
— — | 559.78 USD — | 569.05 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 66.65 USD — |
-0.82
|
— — | 66.65 USD — | 67.82 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 419.5 AUD 277.65 USD |
+0.72
|
— — | 415.6 AUD 275.07 USD | 420 AUD 277.98 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 737.19 SEK 71.96 USD |
-0.14
|
— — | 727.95 SEK 71.06 USD | 737.67 SEK 72.01 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 215.83 USD — |
-1.53
|
— — | 215.43 USD — | 219.56 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 115267.43 TRY 3619.91 USD |
+1.88
|
— — | 111732.9 TRY 3508.91 USD | 115822.37 TRY 3637.34 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75140.08 EUR 82138.26 USD |
-0.57
|
— — | 75052.69 EUR 82042.73 USD | 75747.61 EUR 82802.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.64 USD — |
-1.16
|
— — | 23.56 USD — | 24.02 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5947.24 USD — |
+3.58
|
— — | 5841.39 USD — | 5989.06 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 691.49 USD — |
-1.28
|
— — | 691.08 USD — | 702.98 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 19.21 USD — |
<0.01
|
— — | 19.01 USD — | 19.65 USD — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 398.66 SEK 38.91 USD |
-0.31
|
— — | 393.74 SEK 38.43 USD | 399.34 SEK 38.98 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.67 USD — |
-3.49
|
— — | 22.34 USD — | 22.87 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 148693.73 TRY 4669.65 USD |
+1.88
|
— — | 144134.23 TRY 4526.46 USD | 149409.6 TRY 4692.13 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 80994.45 EUR 88537.88 USD |
-0.56
|
— — | 80900.54 EUR 88435.22 USD | 81630.73 EUR 89233.42 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2461.66 EUR 2690.93 USD |
+0.37
|
— — | 2425.44 EUR 2651.33 USD | 2472.87 EUR 2703.18 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 207.6 USD — |
-0.06
|
— — | 207.48 USD — | 209.06 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4009.72 USD — |
+0.18
|
— — | 4007.28 USD — | 4021.32 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1843.5 AUD 1220.13 USD |
-0.12
|
— — | 1835.6 AUD 1214.91 USD | 1850.9 AUD 1225.03 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 345.53 SEK 33.73 USD |
-0.28
|
— — | 341.34 SEK 33.32 USD | 346.06 SEK 33.78 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 270.89 USD — |
+0.37
|
— — | 270.65 USD — | 272.1 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 13373.6 TRY 419.99 USD |
+1.04
|
— — | 13093.67 TRY 411.2 USD | 13410.24 TRY 421.14 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 8651.16 EUR 9456.89 USD |
+0.65
|
— — | 8524.18 EUR 9318.08 USD | 8677.79 EUR 9486 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48355.62 EUR 52859.23 USD |
-0.66
|
— — | 48299.32 EUR 52797.68 USD | 48737.78 EUR 53276.98 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1258.63 EUR 1375.85 USD |
+0.37
|
— — | 1240.11 EUR 1355.61 USD | 1264.36 EUR 1382.12 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.54 USD — |
0
|
— — | 200.54 USD — | 200.54 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 27.21 USD — |
-0.67
|
— — | 27.17 USD — | 27.44 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 302.01 USD — |
-0.1
|
— — | 298.67 USD — | 302.86 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10032.2 AUD 6639.88 USD |
-0.89
|
— — | 9991.2 AUD 6612.75 USD | 10173.8 AUD 6733.6 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1968.98 KRW 1.49 USD |
-7.1
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 368.66 SEK 35.99 USD |
-0.28
|
— — | 364.2 SEK 35.55 USD | 369.22 SEK 36.04 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.7 USD — |
-2.59
|
— — | 23.42 USD — | 23.81 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 19616.07 TRY 616.03 USD |
+1.04
|
— — | 19205.47 TRY 603.14 USD | 19669.8 TRY 617.72 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2696.6 EUR 2947.75 USD |
+0.65
|
— — | 2657.02 EUR 2904.48 USD | 2704.9 EUR 2956.82 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18291.36 EUR 19994.93 USD |
-0.66
|
— — | 18270.13 EUR 19971.72 USD | 18435.2 EUR 20152.16 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2285.2 EUR 2498.03 USD |
+0.37
|
— — | 2251.57 EUR 2461.27 USD | 2295.6 EUR 2509.4 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3448.29 USD — |
+0.34
|
— — | 3444.44 USD — | 3465.37 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 696.21 USD — |
-1.06
|
— — | 695.95 USD — | 703.76 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 138.34 THB 3.89 USD |
-0.37
|
— — | 138.01 THB 3.88 USD | 138.84 THB 3.91 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 13996.25 USD — |
+4.29
|
— — | 13420.24 USD — | 14259.51 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five ATX5 | 3187.95 EUR 3484.86 USD |
-1.7
|
— — | 3165.76 EUR 3460.6 USD | 3236.9 EUR 3538.37 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 67974.88 KRW 51.31 USD |
-10.25
|
— — | — — | — — | 6 - | — — |