结果页面 23，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 200 INVERSE DAILY AXIN | 442.7 AUD 293 USD |
+1.33
|
— — | 437 AUD 289.23 USD | 442.9 AUD 293.14 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 733.51 SEK 71.6 USD |
-1.68
|
— — | 733.15 SEK 71.56 USD | 742.41 SEK 72.47 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 181.78 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 45954.96 TRY 1443.19 USD |
-2.68
|
— — | 44712.3 TRY 1404.17 USD | 46844.01 TRY 1471.11 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54606.93 EUR 59692.75 USD |
-0.12
|
— — | 54512.75 EUR 59589.8 USD | 54728.67 EUR 59825.83 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3438.54 EUR 3758.79 USD |
0
|
— — | 3438.54 EUR 3758.79 USD | 3438.54 EUR 3758.79 USD | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.83 USD — |
-0.59
|
— — | 19.75 USD — | 20.02 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4197.44 USD — |
+1.78
|
— — | 4156.22 USD — | 4230.42 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 617.96 USD — |
-0.4
|
— — | 615.95 USD — | 621.58 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3619.57 USD — |
-0.7
|
— — | 3609.21 USD — | 3668.34 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 322.28 SEK 31.46 USD |
-0.55
|
— — | 322.16 SEK 31.45 USD | 323.7 SEK 31.6 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 16.71 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 54437.2 TRY 1709.57 USD |
-1.33
|
— — | 52965.18 TRY 1663.34 USD | 55490.35 TRY 1742.65 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 58831.27 EUR 64310.53 USD |
-0.12
|
— — | 58732.17 EUR 64202.2 USD | 58962.78 EUR 64454.29 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2022.62 EUR 2211 USD |
-0.05
|
— — | 2017.49 EUR 2205.39 USD | 2024.55 EUR 2213.11 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77398.78 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.76 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3244.18 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1639.1 AUD 1084.85 USD |
-1.48
|
— — | 1639.1 AUD 1084.85 USD | 1663.8 AUD 1101.2 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 299.05 SEK 29.19 USD |
-0.76
|
— — | 299.03 SEK 29.19 USD | 300.64 SEK 29.35 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 218.16 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 10096.28 TRY 317.07 USD |
+0.1
|
— — | 10081.6 TRY 316.61 USD | 10147.18 TRY 318.67 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7555.86 EUR 8259.58 USD |
-0.79
|
— — | 7540.94 EUR 8243.27 USD | 7616.01 EUR 8325.33 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 37276.61 EUR 40748.37 USD |
-0.14
|
— — | 37215.47 EUR 40681.54 USD | 37362.05 EUR 40841.77 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1091.47 EUR 1193.12 USD |
-0.05
|
— — | 1088.7 EUR 1190.1 USD | 1092.51 EUR 1194.26 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 172.33 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 23.74 USD — |
-1.13
|
— — | 23.64 USD — | 24.04 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 122.78 USD — |
+2.23
|
— — | 122.78 USD — | 123.07 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 99.3 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8065 AUD 5337.88 USD |
-1.74
|
— — | 8042.2 AUD 5322.79 USD | 8207.6 AUD 5432.26 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 317.65 SEK 31.01 USD |
-0.77
|
— — | 317.63 SEK 31.01 USD | 319.36 SEK 31.17 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.56 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14372.17 TRY 451.35 USD |
+0.14
|
— — | 14351.27 TRY 450.69 USD | 14444.63 TRY 453.63 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2635.57 EUR 2881.03 USD |
-0.74
|
— — | 2628.97 EUR 2873.82 USD | 2655.15 EUR 2902.44 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14092.6 EUR 15405.12 USD |
-0.14
|
— — | 14068.86 EUR 15379.16 USD | 14124.11 EUR 15439.56 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1886.37 EUR 2062.06 USD |
-0.05
|
— — | 1881.58 EUR 2056.82 USD | 1888.16 EUR 2064.01 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2660.7 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 639.54 USD — |
-1.5
|
— — | 639.26 USD — | 642.36 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.72 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 119.23 THB 3.35 USD |
-0.32
|
— — | 118.86 THB 3.34 USD | 119.83 THB 3.37 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5850.46 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 1743.39 EUR 1905.76 USD |
-0.53
|
— — | 1739.65 EUR 1901.67 USD | 1755.01 EUR 1918.46 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 575.72 SEK 56.2 USD |
-0.77
|
— — | 575.7 SEK 56.2 USD | 578.84 SEK 56.5 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2173.96 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5525.66 TRY 173.53 USD |
+0.42
|
— — | 5475.45 TRY 171.95 USD | 5560.4 TRY 174.62 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8954.07 EUR 9788.01 USD |
-0.97
|
— — | 8939.4 EUR 9771.97 USD | 9020.66 EUR 9860.8 USD | — - | — — |
| BEL Financials BEFIP.BR | 886.17 EUR 968.7 USD |
-0.4
|
— — | 883.68 EUR 965.98 USD | 889.72 EUR 972.58 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1378.33 EUR 1506.7 USD |
-0.37
|
— — | 1375.53 EUR 1503.64 USD | 1381.27 EUR 1509.91 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.11 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.69 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 104927.7 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 63.61 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 3723.28 EUR 4070.05 USD |
0
|
— — | 3723.28 EUR 4070.05 USD | 3723.28 EUR 4070.05 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 480.37 SEK 46.89 USD |
-0.83
|
— — | 480.32 SEK 46.89 USD | 483.05 SEK 47.15 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4762.92 TRY 149.58 USD |
+0.42
|
— — | 4719.63 TRY 148.22 USD | 4792.86 TRY 150.52 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1085.25 EUR 1186.32 USD |
-1.93
|
— — | 1083.46 EUR 1184.36 USD | 1093.4 EUR 1195.23 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1383.95 EUR 1512.84 USD |
-0.39
|
— — | 1379.92 EUR 1508.44 USD | 1389.35 EUR 1518.75 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1797.48 EUR 1964.89 USD |
-0.37
|
— — | 1793.83 EUR 1960.9 USD | 1801.31 EUR 1969.08 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 47.72 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.88 USD — |
+0.76
|
— — | 34.88 USD — | 34.88 USD — | — - | — — |