结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST MALI XUMAL.IS | 19071.14 TRY 598.92 USD |
+2.33
|
— — | 18466.49 TRY 579.93 USD | 19112.18 TRY 600.21 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4790.9 EUR 5237.1 USD |
-0.01
|
— — | 4767.82 EUR 5211.87 USD | 4812.92 EUR 5261.17 USD | — - | — — |
| BEL Industrials BEINP.BR | 1853.43 EUR 2026.05 USD |
-2.45
|
— — | 1838.45 EUR 2009.67 USD | 1899.82 EUR 2076.76 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1900.05 EUR 2077.01 USD |
-0.38
|
— — | 1885.38 EUR 2060.98 USD | 1907.62 EUR 2085.29 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1060 USD — |
-0.6
|
— — | 1054.34 USD — | 1070.74 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.63 USD — |
+0.08
|
— — | 3.62 USD — | 3.63 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.37 THB 0.43 USD |
-1.79
|
— — | 15.28 THB 0.43 USD | 15.61 THB 0.44 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7229.23 USD — |
-2.75
|
— — | 7229.23 USD — | 7229.23 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 42048.84 USD — |
-0.39
|
— — | 41879.62 USD — | 42689.34 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 46.1 USD — |
-0.57
|
— — | 45.77 USD — | 46.81 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1174.26 LKR 3.83 USD |
-0.68
|
— — | 1159.52 LKR 3.78 USD | 1182.31 LKR 3.86 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9315.36 SEK 909.29 USD |
+0.29
|
— — | 9315.36 SEK 909.29 USD | 9315.36 SEK 909.29 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 108190.56 USD — |
-0.16
|
— — | 108076.85 USD — | 109236.86 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 17009.49 TRY 534.17 USD |
+1.33
|
— — | 16599.7 TRY 521.3 USD | 17028.1 TRY 534.76 USD | — - | — — |
| PSI Leverage PSILV.LS | 802.02 EUR 876.72 USD |
-0.03
|
— — | 796.79 EUR 871 USD | 804.83 EUR 879.79 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2984.33 EUR 3262.28 USD |
-1.26
|
— — | 2960.51 EUR 3236.24 USD | 3058.14 EUR 3342.96 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2348.9 EUR 2567.67 USD |
-0.34
|
— — | 2330.76 EUR 2547.84 USD | 2358.25 EUR 2577.89 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 80.72 USD — |
+5.36
|
— — | 76.59 USD — | 82.89 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 552.35 PHP 9.93 USD |
-1.54
|
— — | 551.87 PHP 9.92 USD | 563.57 PHP 10.13 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10041.69 USD — |
-0.21
|
— — | 9998.35 USD — | 10232.45 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 138.55 USD — |
+0.75
|
— — | 137.96 USD — | 141.95 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1708.64 LKR 5.57 USD |
-0.64
|
— — | 1700.57 LKR 5.55 USD | 1727.05 LKR 5.63 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 600.31 SEK 58.6 USD |
-0.17
|
— — | 592.85 SEK 57.87 USD | 601.1 SEK 58.68 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10726.18 USD — |
+0.62
|
— — | 10698.9 USD — | 10781.44 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18693.34 TRY 587.05 USD |
+1.33
|
— — | 18242.98 TRY 572.91 USD | 18713.79 TRY 587.7 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4726.06 EUR 5166.22 USD |
-0.03
|
— — | 4695.23 EUR 5132.52 USD | 4742.63 EUR 5184.33 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2236.82 EUR 2445.15 USD |
+0.75
|
— — | 2155.31 EUR 2356.05 USD | 2239.76 EUR 2448.36 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4029.9 EUR 4405.23 USD |
-0.01
|
— — | 3983.64 EUR 4354.66 USD | 4042.95 EUR 4419.49 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.97 USD — |
-0.61
|
— — | 535.88 USD — | 540.48 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.13 USD — |
-3.52
|
— — | 11.89 USD — | 12.2 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1388.05 USD — |
-0.72
|
— — | 1386.64 USD — | 1398.12 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.19 USD — |
-0.3
|
— — | 66.14 USD — | 66.76 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1416.35 USD — |
+0.11
|
— — | 1414.79 USD — | 1430.32 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2275.44 LKR 7.42 USD |
-1.38
|
— — | 2266.66 LKR 7.39 USD | 2306.63 LKR 7.52 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 308.67 SEK 30.13 USD |
-0.17
|
— — | 304.83 SEK 29.76 USD | 309.08 SEK 30.17 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 17109.03 TRY 537.3 USD |
+1.15
|
— — | 16736.25 TRY 525.59 USD | 17127.8 TRY 537.89 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10216.64 EUR 11168.17 USD |
+0.11
|
— — | 10173.32 EUR 11120.81 USD | 10222.47 EUR 11174.54 USD | — - | — — |
| BEL Technology BETP.BR | 1522.71 EUR 1664.53 USD |
+0.75
|
— — | 1467.22 EUR 1603.87 USD | 1524.71 EUR 1666.71 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2509.27 EUR 2742.97 USD |
-0.33
|
— — | 2489.91 EUR 2721.81 USD | 2519.27 EUR 2753.9 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 12212.5 EUR 13349.91 USD |
-0.36
|
— — | 12124.69 EUR 13253.92 USD | 12277.58 EUR 13421.05 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 231.2 USD — |
-1.72
|
— — | 230.79 USD — | 235.24 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 66 USD — |
+2.81
|
— — | 65.83 USD — | 66.57 USD — | — - | — — |
| ISEQ All Share ISEQ | 13001.25 EUR 14212.12 USD |
-0.85
|
— — | 12904.24 EUR 14106.08 USD | 13155.45 EUR 14380.68 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1669.81 EUR 1825.32 USD |
-0.52
|
— — | 1656 EUR 1810.23 USD | 1673.92 EUR 1829.82 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6538.67 USD — |
+2.46
|
— — | 6381.52 USD — | 6615.24 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2459.13 LKR 8.02 USD |
-3.95
|
— — | 2441.1 LKR 7.96 USD | 2560.14 LKR 8.35 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 941.09 SEK 91.86 USD |
-0.57
|
— — | 935.03 SEK 91.27 USD | 945.09 SEK 92.25 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10281.5 USD — |
+0.64
|
— — | 10248.1 USD — | 10323.37 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 31182.93 TRY 979.28 USD |
+1.15
|
— — | 30503.49 TRY 957.95 USD | 31217.13 TRY 980.36 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7581.55 EUR 8287.66 USD |
+0.11
|
— — | 7549.41 EUR 8252.53 USD | 7585.88 EUR 8292.39 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.64 EUR 127.5 USD |
+0.57
|
— — | 116.06 EUR 126.87 USD | 117.31 EUR 128.24 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3412.65 EUR 3730.49 USD |
-0.02
|
— — | 3373.48 EUR 3687.67 USD | 3423.71 EUR 3742.58 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4405.44 USD — |
-0.19
|
— — | 4405.17 USD — | 4446.22 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 136.85 USD — |
-0.69
|
— — | 136.54 USD — | 137.82 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2643.08 SEK 258 USD |
-0.81
|
— — | 2629.76 SEK 256.7 USD | 2650.06 SEK 258.68 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 33.57 USD — |
+0.07
|
— — | 33.49 USD — | 33.72 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1874.45 LKR 6.11 USD |
-1.78
|
— — | 1794.13 LKR 5.85 USD | 1912.91 LKR 6.24 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 808.81 SEK 78.95 USD |
+3.5
|
— — | 773.74 SEK 75.53 USD | 810.03 SEK 79.07 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5470.54 USD — |
+0.16
|
— — | 5466.63 USD — | 5558.11 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 79860.8 TRY 2507.99 USD |
+3.7
|
— — | 77166.54 TRY 2423.37 USD | 80343.97 TRY 2523.16 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9488.42 EUR 10372.13 USD |
+0.11
|
— — | 9448.19 EUR 10328.15 USD | 9493.84 EUR 10378.05 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.44 EUR 4.85 USD |
+1.12
|
— — | 4.4 EUR 4.81 USD | 4.49 EUR 4.91 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1679.28 USD — |
+5.27
|
— — | 1595.19 USD — | 1703.88 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3779.13 USD — |
+1.21
|
— — | 3752.98 USD — | 3809.84 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |