结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Banks Industry Group In SPCSEBP | 1918.34 LKR 6.26 USD |
+0.85
|
— — | 1911.58 LKR 6.24 USD | 1922.99 LKR 6.27 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 555.85 SEK 54.26 USD |
+0.37
|
— — | 553.93 SEK 54.07 USD | 556.32 SEK 54.3 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10323.44 USD — |
-0.45
|
— — | 10258.87 USD — | 10343.85 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14636.74 TRY 459.66 USD |
+0.85
|
— — | 14485.6 TRY 454.91 USD | 14672.92 TRY 460.8 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3868.75 EUR 4229.06 USD |
+1.11
|
— — | 3832.89 EUR 4189.87 USD | 3890.64 EUR 4253 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1930.72 EUR 2110.54 USD |
-0.55
|
— — | 1918.46 EUR 2097.14 USD | 1941.4 EUR 2122.21 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3707.19 EUR 4052.46 USD |
+0.83
|
— — | 3678.61 EUR 4021.22 USD | 3708.3 EUR 4053.67 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.15 USD — |
+0.88
|
— — | 534.97 USD — | 537.81 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 9.43 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1373.36 USD — |
+1.28
|
— — | 1356.04 USD — | 1374.2 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.49 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1279.33 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2485.57 LKR 8.11 USD |
+3.22
|
— — | 2444.51 LKR 7.97 USD | 2502.08 LKR 8.16 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 292.79 SEK 28.58 USD |
+0.37
|
— — | 291.78 SEK 28.48 USD | 293.04 SEK 28.6 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 13791.27 TRY 433.11 USD |
+0.87
|
— — | 13640.51 TRY 428.37 USD | 13818.81 TRY 433.97 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9225.05 EUR 10084.23 USD |
+0.58
|
— — | 9174.94 EUR 10029.45 USD | 9257.62 EUR 10119.83 USD | — - | — — |
| BEL Technology BETP.BR | 1348.37 EUR 1473.95 USD |
-0.22
|
— — | 1335.41 EUR 1459.78 USD | 1351.37 EUR 1477.23 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2303.29 EUR 2517.81 USD |
+0.86
|
— — | 2285.43 EUR 2498.28 USD | 2304.25 EUR 2518.86 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11690.95 EUR 12779.79 USD |
+0.52
|
— — | 11653.97 EUR 12739.36 USD | 11717.62 EUR 12808.94 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 219.58 USD — |
+1.1
|
— — | 219.46 USD — | 220.3 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 55.59 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 12499.9 EUR 13664.08 USD |
+0.16
|
— — | 12480.85 EUR 13643.26 USD | 12525.69 EUR 13692.27 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1522.13 EUR 1663.89 USD |
+0.65
|
— — | 1514.95 EUR 1656.04 USD | 1523.98 EUR 1665.91 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4245.36 USD — |
-1.81
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1800.84 LKR 5.87 USD |
-3.24
|
— — | 1798.73 LKR 5.87 USD | 1841.56 LKR 6.01 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 935.15 SEK 91.28 USD |
+0.34
|
— — | 933.13 SEK 91.08 USD | 936.37 SEK 91.4 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9990.41 USD — |
-0.53
|
— — | 9916.28 USD — | 10006.52 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 24490.31 TRY 769.11 USD |
+0.89
|
— — | 24222.6 TRY 760.7 USD | 24539.22 TRY 770.64 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7060.45 EUR 7718.03 USD |
+0.58
|
— — | 7022.09 EUR 7676.09 USD | 7085.37 EUR 7745.27 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.06 EUR 142.17 USD |
-0.36
|
— — | 129.73 EUR 141.81 USD | 130.12 EUR 142.24 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3156.9 EUR 3450.92 USD |
+0.83
|
— — | 3132.56 EUR 3424.31 USD | 3157.85 EUR 3451.96 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4200.27 USD — |
+0.47
|
— — | 4179.27 USD — | 4206.79 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.04 USD — |
+0.75
|
— — | 138.95 USD — | 140.37 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2376.47 SEK 231.97 USD |
+0.39
|
— — | 2369.57 SEK 231.3 USD | 2380.72 SEK 232.39 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.14 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2346.65 LKR 7.66 USD |
-0.42
|
— — | 2311.56 LKR 7.54 USD | 2375.22 LKR 7.75 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 598.21 SEK 58.39 USD |
+0.1
|
— — | 598.02 SEK 58.37 USD | 600.38 SEK 58.6 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4707.22 USD — |
+1.27
|
— — | 4660.23 USD — | 4711.77 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 91267.86 TRY 2866.22 USD |
+3.3
|
— — | 88066.52 TRY 2765.68 USD | 92903.39 TRY 2917.58 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8633.14 EUR 9437.19 USD |
+0.58
|
— — | 8586.25 EUR 9385.93 USD | 8663.62 EUR 9470.51 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.65 EUR 6.18 USD |
-0.74
|
— — | 5.63 EUR 6.15 USD | 5.66 EUR 6.19 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3486.4 USD — |
+1.42
|
— — | 3425.45 USD — | 3493.47 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3129.76 USD — |
-0.28
|
— — | 3113.31 USD — | 3142.5 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1566.55 EUR 1712.45 USD |
+0.32
|
— — | 1555.32 EUR 1700.17 USD | 1567.57 EUR 1713.57 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 154.66 EUR 169.06 USD |
-87.84
|
— — | 154.66 EUR 169.06 USD | 154.66 EUR 169.06 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2890.58 USD — |
+0.19
|
— — | 2869.45 USD — | 2893.44 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6794.15 USD — |
+0.03
|
— — | 6748.63 USD — | 6803.67 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 234.65 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 712.16 LKR 2.32 USD |
+0.71
|
— — | 711.73 LKR 2.32 USD | 717.47 LKR 2.34 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2121.13 SEK 207.05 USD |
+0.58
|
— — | 2119.02 SEK 206.84 USD | 2121.15 SEK 207.05 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1969.61 USD — |
+0.22
|
— — | 1962.63 USD — | 1975.5 USD — | — - | — — |
| BIST ADANA XSADA.IS | 48683.26 TRY 1528.87 USD |
+3.3
|
— — | 46975.62 TRY 1475.24 USD | 49555.66 TRY 1556.27 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1838.23 EUR 2009.43 USD |
+0.66
|
— — | 1824.97 EUR 1994.94 USD | 1843.44 EUR 2015.13 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.65 EUR 6.18 USD |
-0.74
|
— — | 5.63 EUR 6.15 USD | 5.66 EUR 6.19 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1890.85 EUR 2066.95 USD |
+0.83
|
— — | 1876.27 EUR 2051.02 USD | 1891.42 EUR 2067.58 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 747.45 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2266.17 EUR 2477.23 USD |
+0.65
|
— — | 2255.48 EUR 2465.54 USD | 2268.92 EUR 2480.23 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 72.83 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3182.34 LKR 10.38 USD |
-2.04
|
— — | 3172.63 LKR 10.35 USD | 3233.95 LKR 10.55 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2790.98 SEK 272.43 USD |
+0.29
|
— — | 2790.98 SEK 272.43 USD | 2790.98 SEK 272.43 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12921.22 USD — |
-0.2
|
— — | 12892.82 USD — | 12967.51 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9374.06 TRY 294.39 USD |
+1.08
|
— — | 9277.84 TRY 291.37 USD | 9404.84 TRY 295.35 USD | — - | — — |
| PSI PSI20.LS | 8240.15 EUR 9007.6 USD |
+0.55
|
— — | 8201.84 EUR 8965.72 USD | 8263.67 EUR 9033.31 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2580.28 EUR 2820.59 USD |
+0.7
|
— — | 2570.73 EUR 2810.16 USD | 2580.74 EUR 2821.1 USD | — - | — — |
| AEX GR AEXGR.AS | 3905.28 EUR 4269 USD |
+0.05
|
— — | 3894.87 EUR 4257.62 USD | 3911.05 EUR 4275.31 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26508.2 INR 320.71 USD |
+0.64
|
— — | 26427.7 INR 319.73 USD | 26558 INR 321.31 USD | — - | — — |