结果页面 25，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1719.92 EUR 1985.36 USD |
-0.11
|
— — | 1698.55 EUR 1960.69 USD | 1728.14 EUR 1994.85 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
32579.01 BRL 6603.23 USD |
+1.59
|
— — | 32067.65 BRL 6499.58 USD | 32674.33 BRL 6622.55 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9715.09 SEK 948.31 USD |
+1.65
|
— — | 9650.51 SEK 942.01 USD | 9734.53 SEK 950.21 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
603.72 USD — |
+0.72
|
— — | 598.59 USD — | 605.16 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
14465.33 TRY 454.28 USD |
-0.3
|
— — | 14410.03 TRY 452.54 USD | 14573.3 TRY 457.67 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4766.92 EUR 5502.62 USD |
+0.67
|
— — | 4754.15 EUR 5487.88 USD | 4792.43 EUR 5532.07 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1760.65 EUR 2032.38 USD |
+0.64
|
— — | 1750.67 EUR 2020.86 USD | 1776.36 EUR 2050.51 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1897.47 EUR 2190.32 USD |
+0.9
|
— — | 1883.78 EUR 2174.51 USD | 1904.77 EUR 2198.74 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1141.05 USD — |
+1.36
|
— — | 1125.23 USD — | 1143 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.06 USD — |
+0.35
|
— — | — — | — — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.83 THB 0.53 USD |
-0.16
|
— — | 18.58 THB 0.52 USD | 19.03 THB 0.54 USD | — - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7696.01 USD — |
-0.01
|
— — | 7651.26 USD — | 7696.01 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35377.47 USD — |
+0.67
|
— — | 34999.94 USD — | 35423.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
39.01 USD — |
+0.46
|
— — | 38.62 USD — | 39.13 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1058.98 LKR 3.45 USD |
0
|
— — | 1050.94 LKR 3.43 USD | 1097.86 LKR 3.58 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9696.24 SEK 946.47 USD |
+1.66
|
— — | 9696.24 SEK 946.47 USD | 9696.24 SEK 946.47 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110408.9 USD — |
+0.83
|
— — | 109504.18 USD — | 110643.55 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17208.59 TRY 540.43 USD |
+0.07
|
— — | 17109.5 TRY 537.31 USD | 17325.3 TRY 544.09 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
852.33 EUR 983.87 USD |
-1.72
|
— — | 852.03 EUR 983.53 USD | 874.03 EUR 1008.92 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2840.66 EUR 3279.07 USD |
+0.63
|
— — | 2824.56 EUR 3260.49 USD | 2866.01 EUR 3308.33 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2352.01 EUR 2715.01 USD |
+0.9
|
— — | 2335.04 EUR 2695.42 USD | 2361.06 EUR 2725.45 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
76.18 USD — |
+3.09
|
— — | 73.83 USD — | 76.62 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
527.99 PHP 9.49 USD |
+1.73
|
— — | 518.72 PHP 9.33 USD | 533.59 PHP 9.6 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12034.51 USD — |
+2.95
|
— — | 11689.31 USD — | 12093.78 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
155.56 USD — |
+1.74
|
— — | 153.95 USD — | 156.39 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1667.06 LKR 5.44 USD |
+0.6
|
— — | 1657.16 LKR 5.41 USD | 1675.08 LKR 5.46 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.49 SEK 61.06 USD |
+1.68
|
— — | 620.95 SEK 60.61 USD | 626.78 SEK 61.18 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
11554.96 USD — |
+1
|
— — | 11502.03 USD — | 11569.43 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18993.68 TRY 596.49 USD |
+0.07
|
— — | 18884.31 TRY 593.05 USD | 19122.49 TRY 600.53 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5063.43 EUR 5844.89 USD |
-1.72
|
— — | 5061.67 EUR 5842.85 USD | 5192.32 EUR 5993.67 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1890.12 EUR 2181.83 USD |
-1.85
|
— — | 1890.12 EUR 2181.83 USD | 1942.67 EUR 2242.49 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4097.67 EUR 4730.08 USD |
+0.75
|
— — | 4066.89 EUR 4694.55 USD | 4115.13 EUR 4750.24 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
564 USD — |
+0.26
|
— — | 562.71 USD — | 566.41 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
10.59 USD — |
-2.15
|
— — | 10.55 USD — | 10.68 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1437.98 USD — |
+0.12
|
— — | 1429.06 USD — | 1442.21 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
68.6 USD — |
+0.62
|
— — | 68.17 USD — | 68.81 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1397.78 USD — |
-0.74
|
— — | 1394.61 USD — | 1408.15 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2161.02 LKR 7.05 USD |
+0.51
|
— — | 2146.56 LKR 7 USD | 2167.1 LKR 7.07 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.12 SEK 31.34 USD |
+1.68
|
— — | 318.78 SEK 31.12 USD | 321.78 SEK 31.41 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18032.38 TRY 566.3 USD |
-0.06
|
— — | 17919.06 TRY 562.74 USD | 18164.95 TRY 570.46 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10396.98 EUR 12001.59 USD |
-0.38
|
— — | 10380.48 EUR 11982.55 USD | 10481.38 EUR 12099.02 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1284.34 EUR 1482.56 USD |
-1.85
|
— — | 1284.34 EUR 1482.56 USD | 1320.05 EUR 1523.78 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2514.38 EUR 2902.44 USD |
+0.9
|
— — | 2496.24 EUR 2881.5 USD | 2524.06 EUR 2913.61 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12332.52 EUR 14235.85 USD |
+1.59
|
— — | 12283.83 EUR 14179.65 USD | 12352.37 EUR 14258.77 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
220.77 USD — |
+1.89
|
— — | 216.64 USD — | 221.1 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
66.87 USD — |
+1.07
|
— — | 66.67 USD — | 66.98 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13901.81 EUR 16047.34 USD |
-1.08
|
— — | 13901.81 EUR 16047.34 USD | 14197.72 EUR 16388.92 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1678.87 EUR 1937.98 USD |
+1.4
|
— — | 1668.52 EUR 1926.03 USD | 1682.43 EUR 1942.08 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6511.64 USD — |
+0.97
|
— — | 6406.25 USD — | 6526.64 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1990.5 LKR 6.49 USD |
+0.28
|
— — | 1978.32 LKR 6.45 USD | 2011.45 LKR 6.56 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
941.47 SEK 91.9 USD |
+0.87
|
— — | 938.63 SEK 91.62 USD | 944.08 SEK 92.15 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
11089.67 USD — |
+0.84
|
— — | 11057.56 USD — | 11112.83 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33056.34 TRY 1038.12 USD |
-0.06
|
— — | 32848.62 TRY 1031.59 USD | 33299.36 TRY 1045.75 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7678.63 EUR 8863.71 USD |
-0.38
|
— — | 7666.44 EUR 8849.64 USD | 7740.96 EUR 8935.66 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
119.65 EUR 138.12 USD |
-1.01
|
— — | 118.8 EUR 137.14 USD | 119.79 EUR 138.28 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3466.64 EUR 4001.66 USD |
+0.75
|
— — | 3440.6 EUR 3971.6 USD | 3481.42 EUR 4018.72 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4587.24 USD — |
+0.56
|
— — | 4573.74 USD — | 4594.8 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
129.1 USD — |
+0.8
|
— — | 127.96 USD — | 129.49 USD — | — - | — — |
MERVAL
MERV
AR
|
2828026.8 ARS 3342.82 USD |
-0.16
|
— — | 2812730 ARS 3324.74 USD | 2864734.5 ARS 3386.21 USD | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2746.8 SEK 268.12 USD |
+1.48
|
— — | 2724.95 SEK 265.99 USD | 2750.64 SEK 268.5 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.49 USD — |
+1.48
|
— — | 32.33 USD — | 32.53 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1716.99 LKR 5.6 USD |
+1.03
|
— — | 1695.69 LKR 5.53 USD | 1728.48 LKR 5.64 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
633.55 SEK 61.84 USD |
+0.78
|
— — | 631 SEK 61.59 USD | 636.94 SEK 62.17 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5665.65 USD — |
-0.02
|
— — | 5614.02 USD — | 5676.58 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
59167.2 TRY 1858.11 USD |
+2.56
|
— — | 58184.99 TRY 1827.27 USD | 60041.63 TRY 1885.58 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9644.4 EUR 11132.86 USD |
-0.38
|
— — | 9629.09 EUR 11115.19 USD | 9722.69 EUR 11223.24 USD | — - | — — |
