结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3481.56 AUD 2432.11 USD |
+2.55
|
— — | 3392.81 AUD 2370.11 USD | 3499.42 AUD 2444.58 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12682.42 USD — |
+1.43
|
— — | 12574.31 USD — | 12692.96 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2119.86 USD — |
+1.65
|
— — | 2083.31 USD — | 2121.04 USD — | 115 - | — — |
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
218.72 EUR 252.48 USD |
+1.11
|
— — | 215.98 EUR 249.31 USD | 220.25 EUR 254.24 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
Kosdaq Construction Index
KQ14
KR
|
73.44 KRW 0.06 USD |
-2.92
|
— — | — — | — — | 4 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1341.59 EUR 1548.64 USD |
+0.36
|
— — | 1341.59 EUR 1548.64 USD | 1354.97 EUR 1564.09 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
30247.74 TRY 949.91 USD |
+3.25
|
— — | 29308 TRY 920.4 USD | 30343.75 TRY 952.93 USD | — - | — — |
BEL Mid GR
BELMG.BR
BE
|
12951.12 EUR 14949.92 USD |
+0.89
|
— — | 12916.1 EUR 14909.5 USD | 12998.77 EUR 15004.93 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1209.99 EUR 1396.73 USD |
+0.95
|
— — | 1208.11 EUR 1394.56 USD | 1213.83 EUR 1401.17 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1533.15 USD — |
+2.25
|
— — | 1487.22 USD — | 1534.67 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
3971.79 USD — |
+0.95
|
— — | 3933.72 USD — | 3985.34 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3254.78 USD — |
+2.73
|
— — | 3166.05 USD — | 3270.81 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2319.54 USD — |
-0.12
|
— — | 2316.15 USD — | 2323.76 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.02 USD — |
-0.07
|
— — | 111.85 USD — | 112.17 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Distribution Index
KQ19
KR
|
483.43 KRW 0.36 USD |
-1.23
|
— — | — — | — — | 23 - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1209.28 EUR 1395.91 USD |
+0.49
|
— — | 1209.28 EUR 1395.91 USD | 1220.38 EUR 1408.73 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2318.47 USD — |
+0.44
|
— — | 2313.57 USD — | 2324.35 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3979.93 TRY 124.99 USD |
+3.25
|
— — | 3856.28 TRY 121.1 USD | 3992.56 TRY 125.38 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2002.57 EUR 2311.64 USD |
+0.8
|
— — | 1987.33 EUR 2294.04 USD | 2032.02 EUR 2345.63 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3661.83 EUR 4226.98 USD |
+0.96
|
— — | 3648.78 EUR 4211.91 USD | 3672.59 EUR 4239.4 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1050.37 KWD 3414.73 USD |
0
|
— — | 1040.74 KWD 3383.42 USD | 1050.37 KWD 3414.73 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6904.91 USD — |
+0.31
|
— — | 6880.78 USD — | 6911.97 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
48.9 USD — |
+1.03
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
663.31 USD — |
+0.03
|
— — | 661.77 USD — | 664.35 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
205.23 USD — |
+1
|
— — | 203.22 USD — | 206.59 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.3 USD — |
-2.19
|
— — | 16.23 USD — | 16.42 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
kosdaq Entertainment & Culture
KQ51
KR
|
284 KRW 0.21 USD |
+0.45
|
— — | — — | — — | 17 - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
976.56 EUR 1127.28 USD |
+0.49
|
— — | 976.56 EUR 1127.28 USD | 985.53 EUR 1137.63 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
168.76 USD — |
+1.08
|
— — | 167.68 USD — | 168.97 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
9067.78 TRY 284.77 USD |
-0.24
|
— — | 9053.04 TRY 284.31 USD | 9397.51 TRY 295.12 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1270 EUR 1466 USD |
+0.8
|
— — | 1260.34 EUR 1454.85 USD | 1288.68 EUR 1487.57 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3132.89 EUR 3616.4 USD |
+0.96
|
— — | 3121.72 EUR 3603.51 USD | 3142.1 EUR 3627.03 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
58.24 EUR 67.23 USD |
-0.72
|
— — | 57.95 EUR 66.89 USD | 58.66 EUR 67.71 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1381.16 USD — |
+2.17
|
— — | 1362.07 USD — | 1381.92 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3988.29 GBP 5296.53 USD |
+2.75
|
— — | 3877.41 GBP 5149.29 USD | 4008.36 GBP 5323.19 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2453.88 USD — |
+1.53
|
— — | 2423.67 USD — | 2466.81 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2360.9 USD — |
+0.2
|
— — | 2360.9 USD — | 2360.9 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.17 USD — |
-0.28
|
— — | 63.02 USD — | 63.25 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Kosdaq Financials Index
KQ15
KR
|
1493.86 KRW 1.13 USD |
-0.22
|
— — | — — | — — | 75 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2299.39 SEK 224.45 USD |
+0.9
|
— — | 2293.18 SEK 223.84 USD | 2307.45 SEK 225.24 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
9.05 USD — |
-11.62
|
— — | 6.72 USD — | 9.3 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8877.95 TRY 278.81 USD |
-0.24
|
— — | 8863.53 TRY 278.35 USD | 9200.78 TRY 288.95 USD | — - | — — |
BDRX
BDRX.SA
BR
|
27710.01 BRL 5616.36 USD |
-0.25
|
— — | 27613.9 BRL 5596.88 USD | 27832.79 BRL 5641.25 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10861.3 EUR 12537.57 USD |
+0.89
|
— — | 10831.92 EUR 12503.66 USD | 10901.26 EUR 12583.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1992.51 EUR 2300.02 USD |
+0.96
|
— — | 1985.41 EUR 2291.83 USD | 1998.37 EUR 2306.79 USD | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
183.48 EUR 211.79 USD |
-0.63
|
— — | 183.47 EUR 211.78 USD | 184.65 EUR 213.15 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
526.88 USD — |
+3.74
|
— — | 512.65 USD — | 527.25 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
498.81 USD — |
+0.73
|
— — | 498.81 USD — | 498.81 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
407.01 USD — |
+0.2
|
— — | 406.1 USD — | 407.2 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
132.33 USD — |
+0.02
|
— — | 132.04 USD — | 132.69 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3954.81 KRW 2.99 USD |
-0.54
|
— — | — — | — — | 23 - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2230.68 SEK 217.74 USD |
+0.6
|
— — | 2229.21 SEK 217.6 USD | 2244.83 SEK 219.12 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
576.72 USD — |
-1.59
|
— — | 576.54 USD — | 586.04 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3844.82 CNY 567.29 USD |
+1.18
|
— — | 3795.7 CNY 560.04 USD | 3849.9 CNY 568.04 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8906.07 TRY 279.69 USD |
+1.13
|
— — | 8766.42 TRY 275.3 USD | 9008.39 TRY 282.9 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6409.45 EUR 7398.65 USD |
+0.89
|
— — | 6392.12 EUR 7378.64 USD | 6433.03 EUR 7425.87 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
73.46 EUR 84.8 USD |
-0.47
|
— — | 73.34 EUR 84.66 USD | 73.81 EUR 85.2 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3405.02 USD — |
+2.74
|
— — | 3312.2 USD — | 3421.61 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1244.1 USD — |
-0.74
|
— — | 1241.24 USD — | 1248.83 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1655.8 USD — |
+0.68
|
— — | 1655.8 USD — | 1655.8 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
411.89 USD — |
+0.04
|
— — | 405.17 USD — | 415.06 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1803.81 SEK 176.07 USD |
+1.48
|
— — | 1789.39 SEK 174.67 USD | 1806.33 SEK 176.32 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3638.27 USD — |
+0.31
|
— — | 3634.21 USD — | 3640.59 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8617.92 TRY 270.64 USD |
+1.13
|
— — | 8482.79 TRY 266.4 USD | 8716.93 TRY 273.75 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31220.91 ARS 36.9 USD |
+0.76
|
— — | 30989.07 ARS 36.63 USD | 31276.76 ARS 36.97 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2672.15 EUR 3084.56 USD |
+0.2
|
— — | 2666.72 EUR 3078.29 USD | 2703.84 EUR 3121.14 USD | — - | — — |
