结果页面 20，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1355.94 USD — |
-0.21
|
— — | 1347.03 USD — | 1359.88 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5968.42 LKR 19.47 USD |
-0.92
|
— — | 5943.52 LKR 19.39 USD | 6031.51 LKR 19.68 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4963.67 SGD 3720.06 USD |
-1.71
|
— — | 4952.66 SGD 3711.8 USD | 4996.4 SGD 3744.59 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1147.78 EUR 1254.68 USD |
-0.66
|
— — | 1139.1 EUR 1245.19 USD | 1161.11 EUR 1269.25 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 966.46 USD — |
-1.78
|
— — | 966.46 USD — | 966.46 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 17028.48 TRY 534.77 USD |
+2.84
|
— — | 16264.93 TRY 510.79 USD | 17028.48 TRY 534.77 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2388.47 EUR 2610.92 USD |
-1.11
|
— — | 2360.52 EUR 2580.36 USD | 2412.77 EUR 2637.48 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1340.01 EUR 1464.81 USD |
-0.2
|
— — | 1328.77 EUR 1452.53 USD | 1343.6 EUR 1468.74 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9419.13 USD — |
-0.05
|
— — | 9340.1 USD — | 9453.64 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3081.16 AUD 2039.29 USD |
+0.45
|
— — | 3059.87 AUD 2025.2 USD | 3094.9 AUD 2048.38 USD | — - | — — |
| US Tech Industrial INDS | 12707.9 USD — |
+0.78
|
— — | 12627.18 USD — | 12735.05 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1980.66 USD — |
+0.65
|
— — | 1949.49 USD — | 1988.51 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 219.53 EUR 239.98 USD |
-0.03
|
— — | 218 EUR 238.3 USD | 220.65 EUR 241.2 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 70.42 KRW 0.05 USD |
-5.65
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1332.51 EUR 1456.61 USD |
+0.39
|
— — | 1325.99 EUR 1449.49 USD | 1335.76 EUR 1460.16 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 40635.81 TRY 1276.15 USD |
+1.82
|
— — | 39444.98 TRY 1238.75 USD | 40702.16 TRY 1278.23 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12873.13 EUR 14072.07 USD |
-0.4
|
— — | 12816.95 EUR 14010.66 USD | 12918.54 EUR 14121.71 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1209.72 EUR 1322.39 USD |
-0.21
|
— — | 1199.57 EUR 1311.29 USD | 1212.95 EUR 1325.92 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1787.51 USD — |
-2.63
|
— — | 1760.84 USD — | 1790.93 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4078.93 USD — |
-2.17
|
— — | 4068.91 USD — | 4168.72 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2911.84 USD — |
+0.03
|
— — | 2897.45 USD — | 2930.96 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2306.82 USD — |
+0.08
|
— — | 2302.52 USD — | 2311.68 USD — | — - | — — |
| Euro Index XDE | 115.41 USD — |
+0.16
|
— — | 115.32 USD — | 115.56 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3304.65 USD — |
+0.18
|
— — | 3275.12 USD — | 3315.11 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 492.03 KRW 0.37 USD |
-6.83
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.08 EUR 1297.63 USD |
+0.01
|
— — | 1178.23 EUR 1287.96 USD | 1192.9 EUR 1304 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2220.63 USD — |
+0.63
|
— — | 2214.69 USD — | 2234.83 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 5346.77 TRY 167.91 USD |
+1.82
|
— — | 5190.08 TRY 162.99 USD | 5355.5 TRY 168.19 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2062.7 EUR 2254.81 USD |
-2.19
|
— — | 2050.23 EUR 2241.18 USD | 2108.53 EUR 2304.91 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3644.24 EUR 3983.65 USD |
-0.27
|
— — | 3618.32 EUR 3955.31 USD | 3656.71 EUR 3997.28 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1078.52 KWD 3506.24 USD |
-1.35
|
— — | 1078.41 KWD 3505.88 USD | 1093.31 KWD 3554.32 USD | — - | — — |
| The Global Dow (USD) GDOW | 6808.71 USD — |
-0.1
|
— — | 6764.15 USD — | 6820.9 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 58.9 USD — |
+1.99
|
— — | 58.9 USD — | 60.18 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 635.85 USD — |
+0.27
|
— — | 633.41 USD — | 638.39 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 212.34 USD — |
-0.18
|
— — | 211.03 USD — | 213.49 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 29.57 USD — |
-3.64
|
— — | 29.02 USD — | 29.95 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 301.87 KRW 0.23 USD |
-5.17
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.99 EUR 1053.78 USD |
+0.01
|
— — | 956.81 EUR 1045.92 USD | 968.73 EUR 1058.95 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 163.33 USD — |
-0.14
|
— — | 162.59 USD — | 163.77 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 16788.6 TRY 527.24 USD |
-3.78
|
— — | 16788.1 TRY 527.22 USD | 17319.83 TRY 543.92 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1314.05 EUR 1436.43 USD |
-2.19
|
— — | 1306.11 EUR 1427.75 USD | 1343.25 EUR 1468.35 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3119.62 EUR 3410.17 USD |
-0.29
|
— — | 3097.42 EUR 3385.9 USD | 3130.29 EUR 3421.83 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.04 EUR 63.45 USD |
-0.02
|
— — | 57.88 EUR 63.27 USD | 58.75 EUR 64.22 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1245.11 USD — |
-0.03
|
— — | 1233.92 USD — | 1251.88 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3532.42 GBP 4517.74 USD |
+0.33
|
— — | 3514.82 GBP 4495.22 USD | 3551.18 GBP 4541.73 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2511.91 USD — |
-0.1
|
— — | 2469.01 USD — | 2517.91 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2262.48 USD — |
-0.17
|
— — | 2262.48 USD — | 2262.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.44 USD — |
+0.1
|
— — | 62.42 USD — | 62.53 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6538.8 USD — |
0
|
— — | 6538.8 USD — | 6538.8 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1743 KRW 1.32 USD |
-9.1
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2148.33 SEK 209.7 USD |
-0.46
|
— — | 2125.71 SEK 207.5 USD | 2152.86 SEK 210.15 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 13.69 USD — |
-52.35
|
— — | 11.33 USD — | 14.91 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 16437.15 TRY 516.2 USD |
-3.78
|
— — | 16436.66 TRY 516.18 USD | 16957.26 TRY 532.53 USD | — - | — — |
| BDRX BDRX.SA | 26877.64 BRL 5447.65 USD |
+1.27
|
— — | 26786.71 BRL 5429.22 USD | 27044.17 BRL 5481.41 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10818.53 EUR 11826.11 USD |
-0.4
|
— — | 10771.32 EUR 11774.51 USD | 10856.7 EUR 11867.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1988.73 EUR 2173.95 USD |
-0.33
|
— — | 1974.57 EUR 2158.47 USD | 1995.54 EUR 2181.39 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.32 EUR 199.3 USD |
-0.61
|
— — | 181.94 EUR 198.89 USD | 183.5 EUR 200.59 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 435.02 USD — |
-0.32
|
— — | 430.75 USD — | 439.71 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 498.19 JPY 3.36 USD |
-0.03
|
— — | 498.19 JPY 3.36 USD | 498.19 JPY 3.36 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 413.88 USD — |
+0.1
|
— — | 412.52 USD — | 414.41 USD — | — - | — — |
| British Pound Index XDB | 133.49 USD — |
+0.06
|
— — | 133.34 USD — | 133.69 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4064.48 KRW 3.07 USD |
-4.74
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2215.02 SEK 216.21 USD |
-0.15
|
— — | 2194.85 SEK 214.24 USD | 2218.61 SEK 216.56 USD | — - | — — |
| Communication Services Select S SIXC | 580.29 USD — |
-0.55
|
— — | 575.61 USD — | 583.5 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4530.41 CNY 629.92 USD |
-5.92
|
— — | 4483.92 CNY 623.46 USD | 4633.01 CNY 644.19 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 12170.67 TRY 382.21 USD |
+1.78
|
— — | 11812.97 TRY 370.98 USD | 12182.8 TRY 382.59 USD | — - | — — |
| BEL Mid BELM.BR | 6421.72 EUR 7019.81 USD |
-0.4
|
— — | 6393.7 EUR 6989.18 USD | 6444.37 EUR 7044.57 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.14 EUR 78.86 USD |
-0.17
|
— — | 71.98 EUR 78.68 USD | 72.68 EUR 79.45 USD | — - | — — |