^OMXCBGI 价格走势图
过去24小时内的前5名涨幅最大者
| NORTHM.CO | North Media A/S | +5.06% | |
|---|---|---|---|
| PARKEN.CO | PARKEN Sport & Entertainment A/S | +3.7% | |
| NOVO-B.CO | Novo Nordisk A/S | +1.26% | |
| TIV.CO | Tivoli A/S | +0.96% | |
| RBREW.CO | Royal Unibrew A/S | +0.86% |
过去24小时内的前5名跌幅最大者
| FLS.CO | FLSmidth & Co. A/S | -2.47% | |
|---|---|---|---|
| GN.CO | GN Store Nord A/S | -2.39% | |
| PNDORA.CO | Pandora A/S | -2.36% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.85% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -1.78% |
^OMXCBGI OMXCBGI 财务与交易概览
| ^OMXCBGI指数价格 | 2971.48 DKK |
| 昨日收盘价 | 2927.74 DKK |
| 开盘价 | 2942.83 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 2942.83 - 2982.22 DKK |
| 52 周价格范围 | 2527.54 - 4690.83 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 0 DKK |
交易信息
^OMXCBGI 指数价格历史
| 52 周最高 | 4690.83 DKK |
| 52 周最低 | 2527.54 DKK |
| 50 天移动平均线 | 2974.7 DKK |
| 200 天移动平均线 | 3502.03 DKK |
OMXCBGI Index Statistics
| 平均成交量（3 个月） | 0 DKK |
| 平均每日成交量（10 天） | 0 DKK |
^OMXCBGI指数问答
什么是当前的OMXCBGI指数价格？
^OMXCBGI OMXCBGI指数今天的价格是2971.48 DKK。
如何购买^OMXCBGI指数？
您可以在Stockholm交易所购买OMXCBGI指数。请联系您的财务顾问以选择经纪商。
^OMXCBGI指数的股票代码是什么？
^OMXCBGI指数的股票代码是OMXCBGI。
^OMXCBGI指数包含多少个成分？
^OMXCBGI指数包含38个成分。
^OMXCBGI指数属于哪个国家？
^OMXCBGI指数所属国家是Sweden。
^OMXCBGI指数属于哪个交易所？
^OMXCBGI指数所属交易所是Stockholm。
^OMXCBGI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $443.4 65.01 USD |
+1.26
|
$1.97T 288.87B USD | $1.28M 187.98K USD | $428.6 62.84 USD | $446.35 65.44 USD | $1.97T 288.87B USD | 18.89 | $23.47 3.44 USD |
| DSV A/S DSV.CO | $1,505.5 220.74 USD |
-1.21
|
$354.52B 51.98B USD | $18.48K 2.71K USD | $1,502 220.22 USD | $1,521 223.01 USD | $354.52B 51.98B USD | 31.66 | $47.55 6.97 USD |
| Danske Bank A/S DANSKE.CO | $257.5 37.75 USD |
-0.77
|
$212.4B 31.14B USD | $134.67K 19.75K USD | $256.8 37.65 USD | $259.3 38.02 USD | $212.4B 31.14B USD | 9.12 | $28.21 4.14 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,610 1702.27 USD |
-1.78
|
$177.38B 26.01B USD | $1.38K 202.63 USD | $11,580 1697.87 USD | $11,770 1725.73 USD | $177.38B 26.01B USD | 4.07 | $2.85K 417.32 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,695 1714.73 USD |
-1.85
|
$177.26B 25.99B USD | $7.7K 1.13K USD | $11,650 1708.14 USD | $11,855 1738.19 USD | $177.26B 25.99B USD | 4.11 | $2.85K 417.18 USD |
| Coloplast A/S COLO-B.CO | $600.4 88.03 USD |
+0.64
|
$135.31B 19.84B USD | $28.7K 4.21K USD | $588.4 86.27 USD | $601.2 88.15 USD | $135.31B 19.84B USD | 29.76 | $20.17 2.96 USD |
| Carlsberg A/S CARL-B.CO | $908.8 133.25 USD |
-0.15
|
$121.51B 17.82B USD | $56.09K 8.22K USD | $905.4 132.75 USD | $914.8 134.13 USD | $121.51B 17.82B USD | 17.60 | $51.61 7.57 USD |
| Ørsted A/S ORSTED.CO | $287.4 42.14 USD |
-0.07
|
$120.78B 17.71B USD | $28.81K 4.22K USD | $283 41.49 USD | $287.5 42.15 USD | $120.78B 17.71B USD | 106.44 | $2.7 0.4 USD |
| Vestas Wind Systems A/S VWS.CO | $110.6 16.22 USD |
-1.56
|
$111.44B 16.34B USD | $1.45M 212.53K USD | $109.7 16.08 USD | $112.85 16.55 USD | $111.44B 16.34B USD | 26.45 | $4.18 0.61 USD |
| Tryg A/S TRYG.CO | $163.1 23.91 USD |
+0.31
|
$98.36B 14.42B USD | $83.48K 12.24K USD | $162.5 23.83 USD | $163.4 23.96 USD | $98.36B 14.42B USD | 19.69 | $8.28 1.21 USD |
| Pandora A/S PNDORA.CO | $1,078 158.06 USD |
-2.36
|
$83.31B 12.21B USD | $24.7K 3.62K USD | $1,072.5 157.25 USD | $1,097.5 160.92 USD | $83.31B 12.21B USD | 16.14 | $66.79 9.79 USD |
| Genmab A/S GMAB.CO | $1,290 189.14 USD |
-0.15
|
$79.34B 11.63B USD | $14.95K 2.19K USD | $1,275 186.94 USD | $1,290.5 189.21 USD | $79.34B 11.63B USD | 11.97 | $107.75 15.8 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-B.CO | $285 41.79 USD |
-1.11
|
$59.6B 8.74B USD | $39.59K 5.8K USD | $283.05 41.5 USD | $286.6 42.02 USD | $59.6B 8.74B USD | 14.86 | $19.17 2.81 USD |
| Rockwool A/S ROCK-A.CO | $283.1 41.51 USD |
-1.29
|
$59.5B 8.72B USD | $4.66K 683.84 USD | $281.75 41.31 USD | $285.6 41.87 USD | $59.5B 8.72B USD | 14.75 | $19.19 2.81 USD |
| Demant A/S DEMANT.CO | $265 38.85 USD |
-0.67
|
$56.45B 8.28B USD | $16.81K 2.46K USD | $263.2 38.59 USD | $265.6 38.94 USD | $56.45B 8.28B USD | 19.90 | $13.31 1.95 USD |
| Jyske Bank A/S JYSK.CO | $645 94.57 USD |
-1.07
|
$38.95B 5.71B USD | $9.79K 1.43K USD | $643.5 94.35 USD | $649.5 95.23 USD | $38.95B 5.71B USD | 8.02 | $80.39 11.79 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,386 203.22 USD |
-1
|
$34.5B 5.06B USD | $7.66K 1.12K USD | $1,378 202.04 USD | $1,409 206.59 USD | $34.5B 5.06B USD | 15.61 | $88.76 13.01 USD |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}