结果页面 22，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.23 USD — |
+0.08
|
— — | 300.23 USD — | 300.23 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2433.36 THB 68.47 USD |
-1.7
|
— — | 2419.29 THB 68.07 USD | 2475.56 THB 69.66 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1205.68 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1049.85 USD — |
+0.62
|
— — | 1042.13 USD — | 1051.85 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11275.8 AUD 7876.91 USD |
+1.24
|
— — | 11137.9 AUD 7780.58 USD | 11275.8 AUD 7876.91 USD | — - | — — |
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8744.38 KRW 6.6 USD |
-3.47
|
— — | — — | — — | 64 - | — — |
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28266.26 TRY 887.69 USD |
-0.26
|
— — | 28103.44 TRY 882.57 USD | 28513.65 TRY 895.46 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76820.76 ARS 90.8 USD |
-1.6
|
— — | 76700.76 ARS 90.66 USD | 78926.95 ARS 93.29 USD | — - | — — |
BEL Consumer Discretionary
BECGP.BR
BE
|
7850.83 EUR 9062.48 USD |
+2.22
|
— — | 7680.06 EUR 8865.36 USD | 7991.26 EUR 9224.59 USD | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1211.53 EUR 1398.51 USD |
+0.94
|
— — | 1207.21 EUR 1393.52 USD | 1215.09 EUR 1402.62 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
91006.44 USD — |
+0.87
|
— — | 89766.02 USD — | 91081 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11282.21 USD — |
+2.84
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2540.45 EUR 2932.53 USD |
+1.22
|
— — | 2523.23 EUR 2912.65 USD | 2548.58 EUR 2941.91 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1202.25 USD — |
+1.56
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3630.5 AUD 2536.15 USD |
+2.16
|
— — | 3553.6 AUD 2482.43 USD | 3630.5 AUD 2536.15 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.91 SEK 46.26 USD |
+0.02
|
— — | 473.79 SEK 46.25 USD | 474.05 SEK 46.27 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
42039.05 TRY 1320.21 USD |
+0.96
|
— — | 41630.62 TRY 1307.39 USD | 42397.29 TRY 1331.46 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
105752.46 ARS 125 USD |
-1.12
|
— — | 104073.85 ARS 123.02 USD | 106951.47 ARS 126.42 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10550.33 EUR 12178.61 USD |
+2.22
|
— — | 10320.84 EUR 11913.7 USD | 10739.05 EUR 12396.46 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.05
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12296.68 EUR 14194.48 USD |
+1.52
|
— — | 12112.17 EUR 13981.5 USD | 12315.1 EUR 14215.75 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11732.34 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
616.82 USD — |
+0.35
|
— — | 614.67 USD — | 617.09 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8172.37 USD — |
+0.54
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.69 USD — |
-0.05
|
— — | 103.48 USD — | 103.99 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10927.2 AUD 7633.39 USD |
+0.22
|
— — | 10856.8 AUD 7584.21 USD | 10998.2 AUD 7682.99 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.76 SEK 59.13 USD |
+0.06
|
— — | 605.2 SEK 59.08 USD | 606.15 SEK 59.17 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
36156.82 TRY 1135.49 USD |
+0.96
|
— — | 35805.53 TRY 1124.45 USD | 36464.93 TRY 1145.16 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55935.77 ARS 66.12 USD |
-2.18
|
— — | 55868.39 ARS 66.04 USD | 57834.77 ARS 68.36 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3342.14 EUR 3857.95 USD |
+0.98
|
— — | 3336.39 EUR 3851.31 USD | 3363.47 EUR 3882.57 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
522.97 CNY 77.16 USD |
+0.1
|
— — | 512.03 CNY 75.55 USD | 524.7 CNY 77.42 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
521.59 USD — |
+0.85
|
— — | 517.42 USD — | 523.59 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
298.23 EUR 344.26 USD |
+4.3
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3004.88 USD — |
+0.45
|
— — | 2990.88 USD — | 3011.06 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3791.14 USD — |
+1.47
|
— — | 3741.31 USD — | 3794.38 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
1987.01 USD — |
+0.41
|
— — | 1968.76 USD — | 1989.1 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3765.09 USD — |
+0.64
|
— — | 3750.36 USD — | 3770.17 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
171.19 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1708.4 AUD 1193.43 USD |
+2.23
|
— — | 1671.2 AUD 1167.45 USD | 1722.2 AUD 1203.07 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.21 SEK 85.33 USD |
+0.26
|
— — | 872.02 SEK 85.12 USD | 875.15 SEK 85.43 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14421.23 TRY 452.89 USD |
+0.77
|
— — | 14421.23 TRY 452.89 USD | 14421.23 TRY 452.89 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138727.8 ARS 163.98 USD |
+0.08
|
— — | 137705.22 ARS 162.77 USD | 142419.95 ARS 168.35 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
2974.35 EUR 3433.39 USD |
+0.98
|
— — | 2969.23 EUR 3427.48 USD | 2993.32 EUR 3455.29 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8416.82 EUR 9715.83 USD |
+0.65
|
— — | 8362.32 EUR 9652.91 USD | 8460.47 EUR 9766.21 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15368.64 USD — |
-1.34
|
— — | 15290.41 USD — | 15543.63 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1087.06 USD — |
-0.23
|
— — | 1083.65 USD — | 1101.67 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
2978.84 USD — |
-0.33
|
— — | 2976.37 USD — | 2988.91 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
760.49 GBP 1009.95 USD |
+0.35
|
— — | 757.65 GBP 1006.18 USD | 760.49 GBP 1009.95 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
366.69 USD — |
+2.53
|
— — | 363.46 USD — | 368.93 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.3 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23669.7 AUD 16534.89 USD |
-0.03
|
— — | 23481.7 AUD 16403.56 USD | 23787.1 AUD 16616.91 USD | — - | — — |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
29.02 KRW 0.02 USD |
+0.07
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.85 SEK 6.62 USD |
<0.01
|
— — | 67.85 SEK 6.62 USD | 67.85 SEK 6.62 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
32857.82 TRY 1031.88 USD |
+1.02
|
— — | 32555.67 TRY 1022.39 USD | 32946.01 TRY 1034.65 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122562192 ARS 144872.57 USD |
-0.13
|
— — | 121851760 ARS 144032.81 USD | 124541168 ARS 147211.78 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2094.26 EUR 2417.48 USD |
+0.98
|
— — | 2090.66 EUR 2413.32 USD | 2107.63 EUR 2432.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1748.05 EUR 2017.83 USD |
+0.69
|
— — | 1736.82 EUR 2004.87 USD | 1754.61 EUR 2025.41 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2027.84 USD — |
+0.5
|
— — | 2020.93 USD — | 2030.21 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
559.05 CNY 82.49 USD |
+0.26
|
— — | 541.68 CNY 79.92 USD | 560.44 CNY 82.69 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
<0.01
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3399.73 USD — |
+0.83
|
— — | 3375.34 USD — | 3404.82 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
849.23 USD — |
+0.19
|
— — | 847.89 USD — | 849.43 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
62.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1530.3 AUD 1069.02 USD |
-0.57
|
— — | 1520.9 AUD 1062.45 USD | 1539 AUD 1075.1 USD | — - | — — |
|
Kosdaq Transportation Index
KQ20
KR
|
3096.63 KRW 2.34 USD |
+0.7
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3254.68 SEK 317.7 USD |
+1.53
|
— — | 3231.8 SEK 315.46 USD | 3254.8 SEK 317.71 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
18568.92 TRY 583.15 USD |
+1.02
|
— — | 18398.17 TRY 577.78 USD | 18618.76 TRY 584.71 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
835.85 EUR 964.85 USD |
-0.95
|
— — | 830.97 EUR 959.22 USD | 845.61 EUR 976.12 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1079.69 EUR 1246.32 USD |
+0.75
|
— — | 1072.45 EUR 1237.97 USD | 1084.57 EUR 1251.96 USD | — - | — — |
