结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4324.61 USD — |
+0.14
|
— — | 4318.49 USD — | 4324.62 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5330.71 EUR 5827.19 USD |
+0.75
|
— — | 5281.79 EUR 5773.71 USD | 5332.48 EUR 5829.12 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.05 USD — |
-0.24
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 110 DKK 16.13 USD |
<0.01
|
— — | 109.61 DKK 16.07 USD | 110.45 DKK 16.19 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62584.2 EUR 68412.99 USD |
-0.55
|
— — | 62358.22 EUR 68165.96 USD | 63355.97 EUR 69256.64 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26463.56 BRL 5363.73 USD |
-0.59
|
— — | 26080.74 BRL 5286.14 USD | 26620.09 BRL 5395.45 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2209.35 USD — |
+0.39
|
— — | 2198.22 USD — | 2213.79 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 769.84 USD — |
+0.39
|
— — | 765.01 USD — | 770.49 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6068.02 USD — |
-1.85
|
— — | 6028.29 USD — | 6195.83 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3556.51 USD — |
+0.38
|
— — | 3538.95 USD — | 3564.01 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4376.84 USD — |
0
|
— — | 4376.84 USD — | 4376.84 USD — | — - | — — |
| Russell 1000 Growth RLG | 4317.06 USD — |
-0.03
|
— — | 4291.7 USD — | 4327.22 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10669.9 USD — |
+1.08
|
— — | 10519.89 USD — | 10795 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.05 USD — |
-0.47
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 632.91 EUR 691.86 USD |
+0.39
|
— — | 601.44 EUR 657.45 USD | 633.74 EUR 692.76 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 28324.86 EUR 30962.9 USD |
-2.24
|
— — | 28324.86 EUR 30962.9 USD | 29082.4 EUR 31790.99 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.07 EUR 1424.43 USD |
+0.22
|
— — | 1303.07 EUR 1424.43 USD | 1303.07 EUR 1424.43 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 198.71 USD — |
+1.03
|
— — | 198.71 USD — | 198.71 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 744.55 USD — |
+0.19
|
— — | 742.41 USD — | 748.31 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4448.61 USD — |
+0.28
|
— — | 4423.53 USD — | 4452.1 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.35 USD — |
-0.49
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2430.15 USD — |
-0.18
|
— — | 2417.36 USD — | 2436.38 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 601.59 EUR 657.62 USD |
+0.39
|
— — | 571.68 EUR 624.92 USD | 602.38 EUR 658.48 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33145.83 EUR 36232.87 USD |
-1.91
|
— — | 33145.83 EUR 36232.87 USD | 33886.58 EUR 37042.61 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1484.4 MXN 87.89 USD |
-0.92
|
— — | 1483.95 MXN 87.87 USD | 1502.78 MXN 88.98 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 941.54 EUR 1029.23 USD |
+0.49
|
— — | 939.09 EUR 1026.55 USD | 945.39 EUR 1033.44 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 40.08 USD — |
+1.5
|
— — | 39.65 USD — | 40.21 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2619.61 JPY 17.68 USD |
-0.58
|
— — | 2609.73 JPY 17.62 USD | 2630.85 JPY 17.76 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 20.85 USD — |
-0.48
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5438.27 EUR 5944.76 USD |
-0.14
|
— — | 5434.95 EUR 5941.13 USD | 5470.81 EUR 5980.33 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1059.18 EUR 1157.82 USD |
-0.05
|
— — | 1052.76 EUR 1150.8 USD | 1074.31 EUR 1174.36 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2196116.5 JPY 14824.4 USD |
+0.49
|
— — | 2196120 JPY 14824.43 USD | 2196120 JPY 14824.43 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 67132.3 EUR 73384.67 USD |
-1.21
|
— — | 66510.98 EUR 72705.49 USD | 67639.62 EUR 73939.24 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.31 BRL 20.53 USD |
-0.12
|
— — | 100.56 BRL 20.38 USD | 101.66 BRL 20.6 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1104.78 EUR 1207.67 USD |
+0.21
|
— — | 1104.78 EUR 1207.67 USD | 1104.78 EUR 1207.67 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2451.66 USD — |
+0.41
|
— — | 2439.3 USD — | 2456.58 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12630.23 USD — |
+0.15
|
— — | 12564.89 USD — | 12656.05 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 8319.13 USD — |
+0.21
|
— — | -1138.06 USD — | -1120.79 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| ^RLV RLV | 1942.18 USD — |
+0.54
|
— — | 1928.46 USD — | 1946.03 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 370.12 JPY 2.5 USD |
+45.52
|
— — | 368.73 JPY 2.49 USD | 372.19 JPY 2.51 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 16.9 USD — |
-1.17
|
— — | 16.9 USD — | 16.9 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1656.81 USD — |
-2.25
|
— — | 1652.82 USD — | 1704.36 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 862.04 EUR 942.33 USD |
+0.44
|
— — | 838.4 EUR 916.49 USD | 862.05 EUR 942.34 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34176.9 EUR 37359.97 USD |
-0.78
|
— — | 34170.89 EUR 37353.4 USD | 34538.76 EUR 37755.53 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9970.06 BRL 2020.77 USD |
-0.09
|
— — | 9893.97 BRL 2005.34 USD | 10005.81 BRL 2028.01 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 575.02 EUR 628.57 USD |
+4.55
|
— — | 556.21 EUR 608.01 USD | 575.02 EUR 628.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1643.66 USD — |
+0.67
|
— — | 1630.65 USD — | 1647.8 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 524.91 USD — |
+1.98
|
— — | 514.44 USD — | 528.22 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 881.17 EUR 963.24 USD |
+0.54
|
— — | 874.08 EUR 955.49 USD | 882.23 EUR 964.4 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2940.35 USD — |
+0.56
|
— — | 2919.58 USD — | 2946.17 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2639.33 USD — |
-1.14
|
— — | 2630.82 USD — | 2666.5 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 19.15 USD — |
-0.78
|
— — | 19.15 USD — | 19.15 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 260.5 USD — |
+0.41
|
— — | 259.3 USD — | 260.92 USD — | 6 - | — — |