结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
5152.2 USD — |
+0.64
|
— — | 5119.6 USD — | 5159.87 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9540.61 USD — |
-0.93
|
— — | 9513.75 USD — | 9635.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
17.9 USD — |
-0.83
|
— — | 17.9 USD — | 17.9 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
492.76 EUR 568.81 USD |
+0.13
|
— — | 492.07 EUR 568.01 USD | 497 EUR 573.71 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37116.54 EUR 42844.9 USD |
+1.04
|
— — | 36933.42 EUR 42633.52 USD | 37355.34 EUR 43120.56 USD | — - | — — |
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1323.77 EUR 1528.07 USD |
+0.29
|
— — | 1323.76 EUR 1528.06 USD | 1323.77 EUR 1528.07 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
694.37 USD — |
+0.54
|
— — | 690.7 USD — | 696.6 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5910.84 USD — |
+0.62
|
— — | 5876.26 USD — | 5916.35 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2119.9 USD — |
+1.72
|
— — | 2098.26 USD — | 2125.46 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
457.51 EUR 528.11 USD |
+0.13
|
— — | 456.86 EUR 527.37 USD | 461.44 EUR 532.66 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43235.04 EUR 49907.7 USD |
+1.02
|
— — | 43046.8 EUR 49690.41 USD | 43489.33 EUR 50201.24 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1512.9 MXN 89.58 USD |
+1.63
|
— — | 1498.38 MXN 88.72 USD | 1522.56 MXN 90.15 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
844.07 EUR 974.34 USD |
+1.01
|
— — | 842.19 EUR 972.17 USD | 846.75 EUR 977.43 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
69.87 USD — |
+0.47
|
— — | 69.57 USD — | 69.91 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3838.34 JPY 23.67 USD |
+0.2
|
— — | 3811.27 JPY 23.5 USD | 3843.91 JPY 23.7 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.15 USD — |
-2.83
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6173.37 EUR 7126.13 USD |
+0.76
|
— — | 6129.38 EUR 7075.35 USD | 6204.47 EUR 7162.03 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
748.61 EUR 864.15 USD |
+0.8
|
— — | 740.37 EUR 854.63 USD | 748.61 EUR 864.15 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
3072847.8 JPY 18947.61 USD |
-0.99
|
— — | 3072847.8 JPY 18947.61 USD | 3072847.8 JPY 18947.61 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66308.61 EUR 76542.32 USD |
+0.51
|
— — | 66171.21 EUR 76383.71 USD | 67287.02 EUR 77671.73 USD | — - | — — |
IT NOW IDIV
DIVO.SA
BR
|
147.88 BRL 29.97 USD |
+1.13
|
— — | 146.25 BRL 29.64 USD | 148.64 BRL 30.13 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1107.42 EUR 1278.33 USD |
+0.28
|
— — | 1107.41 EUR 1278.32 USD | 1107.42 EUR 1278.33 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3071.93 USD — |
+0.23
|
— — | 3058.07 USD — | 3077.76 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
16499.43 USD — |
+0.65
|
— — | 16392.46 USD — | 16524.19 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2493.09 USD — |
+0.62
|
— — | 2476.13 USD — | 2495.41 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
538.1 JPY 3.32 USD |
+0.36
|
— — | 534.15 JPY 3.29 USD | 538.84 JPY 3.32 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2327.93 USD — |
+1.13
|
— — | 2307.24 USD — | 2342.72 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
681.25 EUR 786.39 USD |
+1.26
|
— — | 672.05 EUR 775.77 USD | 682.26 EUR 787.55 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47031.82 EUR 54290.45 USD |
+1.11
|
— — | 46787.62 EUR 54008.57 USD | 47266.84 EUR 54561.75 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14497.32 BRL 2938.37 USD |
+1.13
|
— — | 14336.03 BRL 2905.68 USD | 14573.03 BRL 2953.71 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1125.38 EUR 1299.06 USD |
+5.09
|
— — | 1119.06 EUR 1291.77 USD | 1162.89 EUR 1342.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2054.75 USD — |
+0.38
|
— — | 2042.05 USD — | 2058.59 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
724.59 USD — |
+0.26
|
— — | 717.83 USD — | 732.04 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1221.67 EUR 1410.22 USD |
+0.68
|
— — | 1209.68 EUR 1396.38 USD | 1223.8 EUR 1412.67 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3861.8 USD — |
+0.64
|
— — | 3835.53 USD — | 3865.39 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3897.92 USD — |
+1.67
|
— — | 3832.76 USD — | 3898.56 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
326.13 USD — |
+0.52
|
— — | 324.09 USD — | 326.47 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
682.45 DKK 100.06 USD |
+1.26
|
— — | 673.28 DKK 98.72 USD | 683.56 DKK 100.22 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29168.14 EUR 33669.79 USD |
+1.38
|
— — | 28586.39 EUR 32998.26 USD | 29202.35 EUR 33709.28 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
39819.66 EUR 45965.21 USD |
+3.06
|
— — | 39682.99 EUR 45807.45 USD | 40631.82 EUR 46902.71 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3421.94 EUR 3950.06 USD |
+0.96
|
— — | 3416.62 EUR 3943.92 USD | 3432.77 EUR 3962.56 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2461.2 USD — |
+0.39
|
— — | 2445.99 USD — | 2465.8 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
847.53 USD — |
+0.85
|
— — | 840.17 USD — | 849.21 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
580.8 USD — |
+0.38
|
— — | 579.41 USD — | 581.32 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4375.53 USD — |
+0.86
|
— — | 4344.86 USD — | 4379.88 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
20.7 USD — |
-0.24
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
|
STXE 600 I
STOXX
CH
|
631.55 EUR 729.02 USD |
+0.97
|
— — | 627.65 EUR 724.52 USD | 633.3 EUR 731.04 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
734.44 EUR 847.78 USD |
+0.22
|
— — | 731.82 EUR 844.77 USD | 740 EUR 854.2 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1803.97 USD — |
+0.62
|
— — | 1790.7 USD — | 1807.4 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29168.14 EUR 33669.79 USD |
+1.38
|
— — | 28586.39 EUR 32998.26 USD | 29202.35 EUR 33709.28 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8027.16 EUR 9266.02 USD |
+3.06
|
— — | 7999.61 EUR 9234.22 USD | 8190.88 EUR 9455.01 USD | — - | — — |
