结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 1000 Growth Special Ope RLGSOQ | 4976.45 USD — |
+0.81
|
— — | 4936.37 USD — | 4976.45 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6139.94 EUR 6711.78 USD |
-0.74
|
— — | 6130.1 EUR 6701.03 USD | 6210.01 EUR 6788.38 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.15 USD — |
0
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.78 DKK 12.72 USD |
-0.37
|
— — | 86.04 DKK 12.62 USD | 86.81 DKK 12.73 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 97115.14 EUR 106159.97 USD |
+1
|
— — | 94272.64 EUR 103052.73 USD | 97542.58 EUR 106627.22 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28478.16 BRL 5772.05 USD |
+0.79
|
— — | 28226.41 BRL 5721.03 USD | 28577.71 BRL 5792.23 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2559.71 USD — |
+0.07
|
— — | 2556.87 USD — | 2574.39 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 961.4 USD — |
-0.24
|
— — | 956.94 USD — | 966.89 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 11376.44 USD — |
+2.77
|
— — | 11223.95 USD — | 11537.08 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4962.25 USD — |
+0.52
|
— — | 4953.9 USD — | 4994.5 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10425.1 USD — |
+0.14
|
— — | 10360.49 USD — | 10514.33 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.4 USD — |
0
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 508.77 EUR 556.15 USD |
+0.01
|
— — | 503.49 EUR 550.38 USD | 512.16 EUR 559.86 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34457.31 EUR 37666.5 USD |
+0.2
|
— — | 33794.05 EUR 36941.46 USD | 34652.12 EUR 37879.45 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
0
|
— — | 1366.13 EUR 1493.36 USD | 1366.13 EUR 1493.36 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 731.33 USD — |
-0.05
|
— — | 728.59 USD — | 733.9 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5615.85 USD — |
<0.01
|
— — | 5588.62 USD — | 5658.76 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2048.51 USD — |
-0.14
|
— — | 2035.82 USD — | 2055.4 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 472.86 EUR 516.89 USD |
+0.01
|
— — | 467.95 EUR 511.54 USD | 476.01 EUR 520.34 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40500.47 EUR 44272.49 USD |
+0.65
|
— — | 39710.11 EUR 43408.52 USD | 40636.95 EUR 44421.68 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1398.79 MXN 82.83 USD |
+0.06
|
— — | 1393.73 MXN 82.53 USD | 1410 MXN 83.49 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 897.56 EUR 981.15 USD |
-0.04
|
— — | 887.1 EUR 969.72 USD | 899.88 EUR 983.69 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 78.01 USD — |
-2.77
|
— — | 77.83 USD — | 78.29 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3604.12 JPY 24.33 USD |
-2.46
|
— — | 3573.85 JPY 24.12 USD | 3698.81 JPY 24.97 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.4 USD — |
0
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6062.29 EUR 6626.9 USD |
<0.01
|
— — | 5980.37 EUR 6537.35 USD | 6084.53 EUR 6651.21 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 803.49 EUR 878.33 USD |
-0.7
|
— — | 796.65 EUR 870.84 USD | 809.53 EUR 884.92 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2725061.2 JPY 18394.93 USD |
-5.1
|
— — | 2725061.2 JPY 18394.93 USD | 2725061.2 JPY 18394.93 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70422.59 EUR 76981.41 USD |
+0.32
|
— — | 69807.98 EUR 76309.55 USD | 70754.02 EUR 77343.7 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.02 BRL 24.33 USD |
-0.46
|
— — | 119.82 BRL 24.29 USD | 120.91 BRL 24.51 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
0
|
— — | 1147.29 EUR 1254.14 USD | 1147.29 EUR 1254.14 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2877.45 USD — |
+0.08
|
— — | 2874.27 USD — | 2893.96 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15605.37 USD — |
+0.9
|
— — | 15465.81 USD — | 15683.05 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2336.61 USD — |
+0.71
|
— — | 2326.21 USD — | 2345.32 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.68 JPY 3.39 USD |
-2.35
|
— — | 497.5 JPY 3.36 USD | 514.22 JPY 3.47 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.5 USD — |
0
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| PTX USD PTXUSD | 2142.55 USD — |
+0.48
|
— — | 2099.85 USD — | 2144.94 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 733.71 EUR 802.04 USD |
-0.75
|
— — | 721.87 EUR 789.1 USD | 738.92 EUR 807.74 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 44243.17 EUR 48363.76 USD |
+3.14
|
— — | 43175.59 EUR 47196.75 USD | 44243.17 EUR 48363.76 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11785.16 BRL 2388.66 USD |
-0.42
|
— — | 11760.73 BRL 2383.71 USD | 11870.21 BRL 2405.9 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1334.99 EUR 1459.33 USD |
-2.8
|
— — | 1295.26 EUR 1415.89 USD | 1369.54 EUR 1497.09 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1942.74 USD — |
+0.08
|
— — | 1936.62 USD — | 1949.38 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 929.76 USD — |
+1.33
|
— — | 921.49 USD — | 941.38 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1115.34 EUR 1219.22 USD |
-0.09
|
— — | 1111.46 EUR 1214.98 USD | 1120.68 EUR 1225.05 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3599.09 USD — |
+0.72
|
— — | 3573.67 USD — | 3612.51 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3347.93 USD — |
-0.68
|
— — | 3328.57 USD — | 3377.96 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.2 USD — |
0
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.43 USD — |
-1.59
|
— — | 319.32 USD — | 325.45 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 734.96 DKK 107.76 USD |
-0.76
|
— — | 723.1 DKK 106.02 USD | 740.18 DKK 108.53 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28568.92 EUR 31229.69 USD |
-0.14
|
— — | 28568.92 EUR 31229.69 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43261.02 EUR 47290.14 USD |
-1.67
|
— — | 42497.31 EUR 46455.3 USD | 43924.93 EUR 48015.88 USD | — - | — — |