$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

结果页面 18,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
Russell 1000 Growth Special Ope RLGSOQ 4324.61 USD
+0.14
4318.49 USD 4324.62 USD
S&P Global Infrastructure Index SPGTINNTE 5330.71 EUR 5827.19 USD
+0.75
5281.79 EUR 5773.71 USD 5332.48 EUR 5829.12 USD
CBOE VIX Dec Futures 4pm EST Ma UZZ 21.05 USD
-0.24
21.05 USD 21.05 USD
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
S&P/BVL Industrials Index TR (P SPBLIPT 239.05 PEN 64.35 USD
-0.91
238.36 PEN 64.16 USD 241.59 PEN 65.03 USD
First North All-Share DKK FIRSTNORTHDKK 110 DKK 16.13 USD
<0.01
109.61 DKK 16.07 USD 110.45 DKK 16.19 USD 517
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
FTSE Italia All-Share Industria ITLMS5020.MI 62584.2 EUR 68412.99 USD
-0.55
62358.22 EUR 68165.96 USD 63355.97 EUR 69256.64 USD
INDUSTRIAL INDX.SA 26463.56 BRL 5363.73 USD
-0.59
26080.74 BRL 5286.14 USD 26620.09 BRL 5395.45 USD
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Beta Advantage Research Enhance BARECO 2209.35 USD
+0.39
2198.22 USD 2213.79 USD
Dow Jones Global Titans 50 Inde DJGT 769.84 USD
+0.39
765.01 USD 770.49 USD
Dorsey Wright Technology Tech L DWTYTR 6068.02 USD
-1.85
6028.29 USD 6195.83 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 3556.51 USD
+0.38
3538.95 USD 3564.01 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4376.84 USD
0
4376.84 USD 4376.84 USD
Russell 1000 Growth RLG 4317.06 USD
-0.03
4291.7 USD 4327.22 USD
S&P Homebuilders Select Industr SPHOME 10669.9 USD
+1.08
10519.89 USD 10795 USD
CBOE VIX Nov Futures 4pm EST Ma UZX 21.05 USD
-0.47
21.05 USD 21.05 USD
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P/BVL Mining Index TR (PEN) SPBLMPT 339.52 PEN 91.39 USD
+0.94
336.28 PEN 90.52 USD 339.52 PEN 91.39 USD
First North Consumer Discretion FN40GI 632.91 EUR 691.86 USD
+0.39
601.44 EUR 657.45 USD 633.74 EUR 692.76 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
FTSE Italia All-Share Banks Ind ITLMS3010.MI 28324.86 EUR 30962.9 USD
-2.24
28324.86 EUR 30962.9 USD 29082.4 EUR 31790.99 USD
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1303.07 EUR 1424.43 USD
+0.22
1303.07 EUR 1424.43 USD 1303.07 EUR 1424.43 USD
Turkey Large Cap Banks Total Re BANKAR 13724.18 TRY 431 USD
+2.03
13724.18 TRY 431 USD 13724.18 TRY 431 USD
S&P CoreLogic Case-Shiller Clev CEXR 198.71 USD
+1.03
198.71 USD 198.71 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 744.55 USD
+0.19
742.41 USD 748.31 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
S&P GLOBAL 100 ( C ) OOI 4448.61 USD
+0.28
4423.53 USD 4452.1 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 233.6 USD
-0.09
232.13 USD 234.06 USD
S&P/IFCI India price index in U SPIIND 399.83 USD
+2.17
389.98 USD 400.07 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 20.35 USD
-0.49
20.35 USD 20.35 USD
S-Network Streaming & Gaming In STREAM 2430.15 USD
-0.18
2417.36 USD 2436.38 USD
S&P/BVL Public Services Index T SPBLSPT 418.08 PEN 112.54 USD
+0.03
417.86 PEN 112.48 USD 421.76 PEN 113.53 USD
First North Consumer Discretion FN40PI 601.59 EUR 657.62 USD
+0.39
571.68 EUR 624.92 USD 602.38 EUR 658.48 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
FTSE Italia All-Share Financial ITLMS30.MI 33145.83 EUR 36232.87 USD
-1.91
33145.83 EUR 36232.87 USD 33886.58 EUR 37042.61 USD
S&P/BMV Ingenius Index (MXN) TR IR.MX 1484.4 MXN 87.89 USD
-0.92
1483.95 MXN 87.87 USD 1502.78 MXN 88.98 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 941.54 EUR 1029.23 USD
+0.49
939.09 EUR 1026.55 USD 945.39 EUR 1033.44 USD
BlueStar Artificial Intelligenc BAI 407.99 USD
-0.21
403.54 USD 410.39 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 951.11 USD
<0.01
869.17 EUR 950.12 USD 870.89 EUR 952 USD
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 40.08 USD
+1.5
39.65 USD 40.21 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
S&P 400 Internet Software & Services (Industry) SP400-451010 77.35 USD
0
77.01 USD 77.72 USD
S&P Japan 500 SPJ 2619.61 JPY 17.68 USD
-0.58
2609.73 JPY 17.62 USD 2630.85 JPY 17.76 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
CBOE VIX Oct Futures 4pm EST Ma UZV 20.85 USD
-0.48
20.85 USD 20.85 USD
EURO STOXX 50 I STOXX50E 5438.27 EUR 5944.76 USD
-0.14
5434.95 EUR 5941.13 USD 5470.81 EUR 5980.33 USD 69
First North Consumer Staples PI FN45PI 1059.18 EUR 1157.82 USD
-0.05
1052.76 EUR 1150.8 USD 1074.31 EUR 1174.36 USD 21
NYSE FANG+ Index (JPY) NYFANGJ 2196116.5 JPY 14824.4 USD
+0.49
2196120 JPY 14824.43 USD 2196120 JPY 14824.43 USD
FTSE Italia All-Share Travel an ITLMS4050.MI 67132.3 EUR 73384.67 USD
-1.21
66510.98 EUR 72705.49 USD 67639.62 EUR 73939.24 USD
IT NOW IDIV DIVO.SA 101.31 BRL 20.53 USD
-0.12
100.56 BRL 20.38 USD 101.66 BRL 20.6 USD
EN Reitsmarket Global Balanced ERGBD.AS 1104.78 EUR 1207.67 USD
+0.21
1104.78 EUR 1207.67 USD 1104.78 EUR 1207.67 USD
Beta Advantage Research Enhance BARECOT 2451.66 USD
+0.41
2439.3 USD 2456.58 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
Global Beta Smart Income Index GBADIV 12211.72 USD
+0.61
12167.7 USD 12255.5 USD
Dow Jones Islamic Market U.S. I IMUS 12630.23 USD
+0.15
12564.89 USD 12656.05 USD
SPDR SSGA US Large Cap Low Vola LGLV-TC 8319.13 USD
+0.21
-1138.06 USD -1120.79 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
^RLV RLV 1942.18 USD
+0.54
1928.46 USD 1946.03 USD
S&P/JPX Carbon Efficient Index SPJPCEJP 370.12 JPY 2.5 USD
+45.52
368.73 JPY 2.49 USD 372.19 JPY 2.51 USD
CBOE VIX Jul Futures 4pm EST Ma UZN 16.9 USD
-1.17
16.9 USD 16.9 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
Polish Traded Index in USD PTXUSD 1656.81 USD
-2.25
1652.82 USD 1704.36 USD 12
First North Denmark EUR PI FNDKEURPI 862.04 EUR 942.33 USD
+0.44
838.4 EUR 916.49 USD 862.05 EUR 942.34 USD 46
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
FTSE Italia All-Share Insurance ITLMS3030.MI 34176.9 EUR 37359.97 USD
-0.78
34170.89 EUR 37353.4 USD 34538.76 EUR 37755.53 USD
I DIVIDENDOS IDIV.SA 9970.06 BRL 2020.77 USD
-0.09
9893.97 BRL 2005.34 USD 10005.81 BRL 2028.01 USD
BEL 20 X5 Leverage NR BEL5L.BR 575.02 EUR 628.57 USD
+4.55
556.21 EUR 608.01 USD 575.02 EUR 628.57 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Beta Advantage Research Enhance BAREVA 1643.66 USD
+0.67
1630.65 USD 1647.8 USD
NASDAQ Clean Edge Green Energy CEXX 524.91 USD
+1.98
514.44 USD 528.22 USD 50
Dow Jones Global Titans 50 Inde DJGTE 881.17 EUR 963.24 USD
+0.54
874.08 EUR 955.49 USD 882.23 EUR 964.4 USD
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
Russell 1000 Value Total Return RLVTR 2940.35 USD
+0.56
2919.58 USD 2946.17 USD
S&P Latin America 40 (US$) SPLAC 2639.33 USD
-1.14
2630.82 USD 2666.5 USD
PHLX Europe Sector XEX 452.55 USD
+100
CBOE VIX Aug Futures 4pm EST Ma UZQ 19.15 USD
-0.78
19.15 USD 19.15 USD
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
Pacer Trendpilot PTIN 260.5 USD
+0.41
259.3 USD 260.92 USD 6