结果页面 18，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 8362.16 EUR 9140.97 USD |
-1.49
|
— — | 8359.62 EUR 9138.19 USD | 8575.2 EUR 9373.85 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3560.12 BRL 721.58 USD |
-1.69
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1093.36 EUR 1195.19 USD |
-0.28
|
— — | — — | — — | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12714.84 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 41.95 USD — |
-1.7
|
— — | 41.9 USD — | 42.51 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 820.83 USD — |
-2.7
|
— — | 818.68 USD — | 843.6 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 56.19 USD — |
0
|
— — | 56.19 USD — | 56.19 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4255.17 USD — |
-1.28
|
— — | 4245.42 USD — | 4310.48 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10030.43 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8824.41 SEK 861.37 USD |
+0.04
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4108.63 USD — |
-1.07
|
— — | 4093.96 USD — | 4137.24 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33764.15 EUR 36908.78 USD |
+0.15
|
— — | 33638.48 EUR 36771.4 USD | 34129.64 EUR 37308.31 USD | — - | — — |
| UTILITIES UTIL.SA | 10545.73 BRL 2137.45 USD |
-0.92
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1244.39 EUR 1360.29 USD |
-0.28
|
— — | — — | — — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3490.24 USD — |
-1.03
|
— — | 3482.36 USD — | 3507.4 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 248.7 USD — |
-1.45
|
— — | 246.81 USD — | 262.44 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 421.47 USD — |
-1.51
|
— — | 419.79 USD — | 425.26 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 38626.28 USD — |
-1.71
|
— — | 38626.28 USD — | 39299.56 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 322.77 USD — |
-0.81
|
— — | 322.33 USD — | 322.81 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 832.01 USD — |
-0.08
|
— — | 825.35 USD — | 832.13 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1711.82 USD — |
-2.46
|
— — | 1710.05 USD — | 1712.35 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 494.65 SEK 48.28 USD |
+0.96
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 2893.58 USD — |
-1.15
|
— — | 2893.55 USD — | 2893.88 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33764.15 EUR 36908.78 USD |
+0.15
|
— — | 33638.48 EUR 36771.4 USD | 34129.64 EUR 37308.31 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 106.08 BRL 21.5 USD |
-1.89
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2759.66 EUR 3016.68 USD |
+0.13
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.15 USD — |
-1.38
|
— — | 23.07 USD — | 24.02 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2594.62 EUR 2836.27 USD |
-0.66
|
— — | 2594.62 EUR 2836.27 USD | 2594.62 EUR 2836.27 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6202.85 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3368.59 USD — |
-0.86
|
— — | 3368.59 USD — | 3379.38 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4412.8 EUR 4823.79 USD |
-0.3
|
— — | 4409.78 EUR 4820.49 USD | 4419.04 EUR 4830.61 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 19.25 USD — |
+1.32
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 97.96 DKK 14.36 USD |
-0.62
|
— — | — — | — — | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3664.92 USD — |
-1.15
|
— — | 3664.88 USD — | 3665.29 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 45676.04 EUR 49930.08 USD |
+0.03
|
— — | 45527.45 EUR 49767.65 USD | 46249.99 EUR 50557.49 USD | — - | — — |
| INDUSTRIAL INDX.SA | 22673.4 BRL 4595.52 USD |
-1.8
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3464.29 EUR 3786.94 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1791.78 USD — |
-1.42
|
— — | 1786.35 USD — | 1809.94 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 616.55 USD — |
-1.42
|
— — | 616.37 USD — | 617 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4993.32 USD — |
-2.99
|
— — | 4974.13 USD — | 5067 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7290.43 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3046.42 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6047.21 USD — |
0
|
— — | 6047.21 USD — | 6047.21 USD — | — - | — — |
| Russell 1000 Growth RLG | 3349.59 USD — |
-1.42
|
— — | 3338.53 USD — | 3379.84 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10478.13 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 19.5 USD — |
+1.3
|
— — | 19.5 USD — | 19.5 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 473.48 EUR 517.58 USD |
-1.25
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2282.5 USD — |
+0.09
|
— — | 2282.06 USD — | 2293.35 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 17512.02 EUR 19143 USD |
+0.07
|
— — | 17456.16 EUR 19081.94 USD | 17809.44 EUR 19468.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1349.66 EUR 1475.36 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.03 USD — |
-0.97
|
— — | 181.03 USD — | 181.03 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 686.49 USD — |
-1.52
|
— — | 685.74 USD — | 688.52 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3583.18 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 18.8 USD — |
+3.01
|
— — | 18.8 USD — | 18.8 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1612.8 USD — |
-2.46
|
— — | 1611.14 USD — | 1613.3 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 467.72 EUR 511.28 USD |
-1.25
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2705.04 USD — |
+0.09
|
— — | 2704.52 USD — | 2717.9 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 21353.98 EUR 23342.79 USD |
+0.09
|
— — | 21292.08 EUR 23275.12 USD | 21668.45 EUR 23686.54 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 957.99 MXN 56.72 USD |
+1.53
|
— — | 954.42 MXN 56.51 USD | 968.98 MXN 57.38 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 922.45 EUR 1008.36 USD |
-0.29
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 2870.12 USD — |
-2.18
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 44.66 USD — |
-2.65
|
— — | 44.64 USD — | 45.23 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2575.53 JPY 17.39 USD |
-0.12
|
— — | 2551.48 JPY 17.22 USD | 2580.02 JPY 17.42 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 106.82 USD — |
-0.6
|
— — | — — | — — | — - | — — |