ISEQ All Share GR 价格走势图
过去24小时内的前5名涨幅最大者
| IE00BD6JX574.SG | Glenveagh Properties PLC | +2.38% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.79% | |
| KRZ.IR | Kerry Group plc | +1.16% | |
| IRES.IR | Irish Residential Properties REIT Plc | +0.78% | |
| EG7.IR | FBD Holdings plc | +0.26% |
过去24小时内的前5名跌幅最大者
| RYA.IR | Ryanair Holdings plc | -1.1% | |
|---|---|---|---|
| BIRG.IR | Bank of Ireland Group plc | -0.97% | |
| OIZ.IR | Origin Enterprises plc | -0.5% | |
| KRX.IR | Kingspan Group plc | -0.1% | |
| MLC.IR | Malin Corporation plc | 0% |
ISEQ All Share GR IVRT 财务与交易概览
| ISEQ All Share GR指数价格 | 36383.26 EUR |
| 昨日收盘价 | 36621.4 EUR |
| 开盘价 | 36626.55 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 36354.51 - 36708.03 EUR |
| 52 周价格范围 | 28397.38 - 37574.99 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
ISEQ All Share GR 指数价格历史
| 52 周最高 | 37574.99 EUR |
| 52 周最低 | 28397.38 EUR |
| 50 天移动平均线 | 36625.92 EUR |
| 200 天移动平均线 | 33860.07 EUR |
IVRT Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
ISEQ All Share GR指数问答
什么是当前的IVRT指数价格？
ISEQ All Share GR IVRT指数今天的价格是36383.26 EUR。
如何购买ISEQ All Share GR指数？
您可以在Irish交易所购买IVRT指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share GR指数的股票代码是什么？
ISEQ All Share GR指数的股票代码是IVRT。
ISEQ All Share GR指数包含多少个成分？
ISEQ All Share GR指数包含22个成分。
ISEQ All Share GR指数属于哪个国家？
ISEQ All Share GR指数所属国家是爱尔兰。
ISEQ All Share GR指数属于哪个交易所？
ISEQ All Share GR指数所属交易所是Irish。
ISEQ All Share GR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€22.46 25.93 USD |
-1.1
|
€23.27B 26.86B USD | €1.12M 1.29M USD | €22.44 25.9 USD | €22.86 26.39 USD | €23.27B 26.86B USD | 12.40 | €1.81 2.09 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.95 12.64 USD |
0
|
€22.93B 26.47B USD | €2.45M 2.83M USD | €10.86 12.53 USD | €11.02 12.71 USD | €22.93B 26.47B USD | 11.28 | €0.97 1.12 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€102.90 118.78 USD |
-0.1
|
€18.52B 21.38B USD | €28.10K 32.43K USD | €102.30 118.09 USD | €103.60 119.59 USD | €18.52B 21.38B USD | 28.03 | €3.67 4.24 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.41 21.25 USD |
-0.97
|
€17.36B 20.03B USD | €297.02K 342.86K USD | €18.37 21.2 USD | €18.56 21.42 USD | €17.36B 20.03B USD | 13.63 | €1.35 1.56 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€91.60 105.74 USD |
+1.16
|
€14.56B 16.8B USD | €257.90K 297.7K USD | €90.50 104.47 USD | €91.70 105.85 USD | €14.56B 16.8B USD | 23.36 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.02 3.49 USD |
0
|
€1.65B 1.9B USD | €4.83K 5.58K USD | €3.01 3.47 USD | €3.02 3.49 USD | €1.65B 1.9B USD | 15.89 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
+0.26
|
€683.00M 788.41M USD | €7.48K 8.63K USD | €18.80 21.7 USD | €19.00 21.93 USD | €683.00M 788.41M USD | 9.79 | €1.94 2.24 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
+0.78
|
€681.77M 787M USD | €1.11M 1.28M USD | €1.29 1.49 USD | €1.31 1.51 USD | €681.77M 787M USD | 8.66 | €0.15 0.17 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.02 4.64 USD |
-0.5
|
€432.10M 498.78M USD | €96.39K 111.27K USD | €3.98 4.59 USD | €4.07 4.69 USD | €432.10M 498.78M USD | 9.80 | €0.41 0.47 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €35.00 40.4 USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD |
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.37 2.74 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€3.93 4.54 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.47 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.80 0.92 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
