ISEQ All Share GR 价格走势图
过去24小时内的前5名涨幅最大者
| A5G.IR | AIB Group plc | +2.31% | |
|---|---|---|---|
| RYA.IR | Ryanair Holdings plc | +2.27% | |
| DHG.IR | Dalata Hotel Group plc | +1.7% | |
| BIRG.IR | Bank of Ireland Group plc | +1.69% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +1.43% |
过去24小时内的前5名跌幅最大者
| IE00BD6JX574.SG | Glenveagh Properties PLC | -1.28% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | -0.93% | |
| EG7.IR | FBD Holdings plc | -0.77% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.62% | |
| KRZ.IR | Kerry Group plc | -0.05% |
ISEQ All Share GR IVRT 财务与交易概览
| ISEQ All Share GR指数价格 | 27556.12 EUR |
| 昨日收盘价 | 26865.82 EUR |
| 开盘价 | 26863.34 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 26863.34 - 27429.4 EUR |
| 52 周价格范围 | 21482.13 - 27459.62 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 0 EUR |
交易信息
ISEQ All Share GR 指数价格历史
| 52 周最高 | 27459.62 EUR |
| 52 周最低 | 21482.13 EUR |
| 50 天移动平均线 | 25656.51 EUR |
| 200 天移动平均线 | 24133.45 EUR |
IVRT Index Statistics
| 平均成交量（3 个月） | 0 EUR |
| 平均每日成交量（10 天） | 0 EUR |
ISEQ All Share GR指数问答
什么是当前的IVRT指数价格？
ISEQ All Share GR IVRT指数今天的价格是27556.12 EUR。
如何购买ISEQ All Share GR指数？
您可以在Irish交易所购买IVRT指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share GR指数的股票代码是什么？
ISEQ All Share GR指数的股票代码是IVRT。
ISEQ All Share GR指数包含多少个成分？
ISEQ All Share GR指数包含22个成分。
ISEQ All Share GR指数属于哪个国家？
ISEQ All Share GR指数所属国家是Ireland。
ISEQ All Share GR指数属于哪个交易所？
ISEQ All Share GR指数所属交易所是Irish。
ISEQ All Share GR 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $22.5 24.6 USD |
+2.27
|
$23.91B 26.13B USD | $4.81M 5.26M USD | $21.82 23.85 USD | $22.7 24.81 USD | $23.91B 26.13B USD | 15.10 | $1.49 1.63 USD |
| Kerry Group plc KRZ.IR | $92.65 101.28 USD |
-0.05
|
$15.84B 17.32B USD | $541.02K 591.4K USD | $92 100.57 USD | $93.1 101.77 USD | $15.84B 17.32B USD | 23.87 | $3.88 4.24 USD |
| Kingspan Group plc KRX.IR | $80.25 87.72 USD |
-0.93
|
$14.61B 15.97B USD | $213.02K 232.86K USD | $79.65 87.07 USD | $81.2 88.76 USD | $14.61B 15.97B USD | 22.16 | $3.62 3.96 USD |
| AIB Group plc A5G.IR | $6.64 7.26 USD |
+2.31
|
$14.19B 15.51B USD | $7.06M 7.72M USD | $6.44 7.03 USD | $6.66 7.28 USD | $14.19B 15.51B USD | 7.21 | $0.92 1.01 USD |
| Bank of Ireland Group plc BIRG.IR | $11.76 12.86 USD |
+1.69
|
$11.5B 12.57B USD | $3.91M 4.27M USD | $11.48 12.54 USD | $11.77 12.87 USD | $11.5B 12.57B USD | 8.28 | $1.42 1.55 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $11.95 13.06 USD |
+0.93
|
$3.04B 3.32B USD | $648.41K 708.79K USD | $11.77 12.87 USD | $11.94 13.05 USD | $3.04B 3.32B USD | 21.33 | $0.56 0.61 USD |
| Dalata Hotel Group plc DHG.IR | $5.38 5.88 USD |
+1.7
|
$1.14B 1.24B USD | $129.47K 141.52K USD | $5.28 5.77 USD | $5.42 5.92 USD | $1.14B 1.24B USD | 13.44 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.78 1.94 USD |
+1.43
|
$967.36M 1.06B USD | $412.33K 450.73K USD | $1.75 1.91 USD | $1.78 1.95 USD | $967.36M 1.06B USD | 8.06 | $0.22 0.24 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
+0.38
|
$551.61M 602.99M USD | $1.4M 1.53M USD | $1.03 1.13 USD | $1.06 1.16 USD | $551.61M 602.99M USD | 0 | -$0.17 -0.1 USD |
| FBD Holdings plc EG7.IR | $12.87 14.07 USD |
-0.77
|
$526.86M 575.93M USD | $48.14K 52.62K USD | $12.65 13.83 USD | $12.97 14.18 USD | $526.86M 575.93M USD | 7.03 | $1.83 2 USD |
| Origin Enterprises plc OIZ.IR | $3.58 3.91 USD |
+0.42
|
$380.98M 416.46M USD | $1.06M 1.16M USD | $3.56 3.89 USD | $3.6 3.94 USD | $380.98M 416.46M USD | 7.29 | $0.49 0.54 USD |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $2.75K 3.01K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $8.2 8.96 USD |
0
|
$35.47M 38.78M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $35.47M 38.78M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.7399 0.81 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}