$3.61T
总市值
$158.7B
总容积
BTC 57.89%     ETH 11.69%
比特币主导

结果页面 16,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20515.4 EUR 22426.1 USD
+0.55
470.88K EUR 514.73K USD 20406 EUR 22306.52 USD 20537 EUR 22449.72 USD 470.88K EUR 514.73K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22657.4 EUR 24767.6 USD
+0.55
470.88K EUR 514.73K USD 22536.6 EUR 24635.55 USD 22681.2 EUR 24793.62 USD 470.88K EUR 514.73K USD
QE Insurance Index QINS.QA 2474.47 QAR 679.8 USD
-0.28
1.6M QAR 438.29K USD 2473.64 QAR 679.57 USD 2505.62 QAR 688.36 USD 1.6M QAR 438.29K USD
IBEX MEDIUM CAP... INDC.MC 17456.3 EUR 19082.09 USD
+0.63
362.96K EUR 396.77K USD 17349.4 EUR 18965.24 USD 17460.7 EUR 19086.9 USD 362.96K EUR 396.77K USD
IBEX 35... CONSTRUCCION INDIC.MC 3346.3 EUR 3657.96 USD
+0.82
353.15K EUR 386.04K USD 3321.8 EUR 3631.18 USD 3350 EUR 3662 USD 353.15K EUR 386.04K USD
Transportation Index TTNI.SR 5501.18 SAR 1467.57 USD
+0.41
1.37M SAR 364.43K USD 5476.2 SAR 1460.9 USD 5515.91 SAR 1471.5 USD 1.37M SAR 364.43K USD
SSE corporate Bond Index 1-3Y H11083.SS 204.53 CNY 28.44 USD
<0.01
2.37M CNY 329.34K USD 204.53 CNY 28.44 USD 204.53 CNY 28.44 USD 2.37M CNY 329.34K USD
INDICE ITX INVERSO X5 I5S.MC 401.8 EUR 439.22 USD
-2.36
237.04K EUR 259.12K USD 401 EUR 438.35 USD 415.8 EUR 454.53 USD 237.04K EUR 259.12K USD
INDICE ITX INVERSO X3 I3S.MC 3906.5 EUR 4270.33 USD
-1.41
237.04K EUR 259.12K USD 3901.7 EUR 4265.09 USD 3987.6 EUR 4358.99 USD 237.04K EUR 259.12K USD
INDICE ITX APALANCADO X3 I3L.MC 10392.1 EUR 11359.97 USD
+1.37
237.04K EUR 259.12K USD 10182.2 EUR 11130.52 USD 10404.4 EUR 11373.41 USD 237.04K EUR 259.12K USD
INDICE ITX APALANCADO X5 I5L.MC 300.8 EUR 328.82 USD
+2.27
237.04K EUR 259.12K USD 290.8 EUR 317.88 USD 301.4 EUR 329.47 USD 237.04K EUR 259.12K USD
SSE Credit Bond 100 Index 000116.SS 198.81 CNY 27.64 USD
+0.01
1.66M CNY 230.12K USD 198.79 CNY 27.64 USD 198.82 CNY 27.64 USD 1.66M CNY 230.12K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1614.6 EUR 1764.98 USD
+0.32
203.91K EUR 222.9K USD 1609.6 EUR 1759.51 USD 1625.6 EUR 1777 USD 203.91K EUR 222.9K USD
SZSE M-L Credit Bond 399299.SZ 245.69 CNY 34.16 USD
<0.01
1.4M CNY 194.66K USD 245.69 CNY 34.16 USD 245.69 CNY 34.16 USD 1.4M CNY 194.66K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE Corporate Bond 30 Index 000061.SS 178.15 CNY 24.77 USD
+0.02
629K CNY 87.46K USD 178.11 CNY 24.77 USD 178.16 CNY 24.77 USD 629K CNY 87.46K USD
LATIBEX AS INDB.MC 2255.4 EUR 2465.46 USD
0
51.46K EUR 56.25K USD 2188.3 EUR 2392.11 USD 2255.4 EUR 2465.46 USD 51.46K EUR 56.25K USD
SSE corporate Bond Index AA H11082.SS 263.04 CNY 36.57 USD
<0.01
400K CNY 55.62K USD 263.04 CNY 36.57 USD 263.04 CNY 36.57 USD 400K CNY 55.62K USD
SSE Corporate Bond Index AA Plu H11081.SS 226.2 CNY 31.45 USD
<0.01
271K CNY 37.68K USD 226.2 CNY 31.45 USD 226.23 CNY 31.46 USD 271K CNY 37.68K USD
LATIBEX BRASIL INDL.MC 11729 EUR 12821.38 USD
0
28.14K EUR 30.76K USD 11561.4 EUR 12638.17 USD 11770.7 EUR 12866.97 USD 28.14K EUR 30.76K USD
LATIBEX TOP INDT.MC 5777.3 EUR 6315.37 USD
0
28.14K EUR 30.76K USD 5648.8 EUR 6174.9 USD 5777.3 EUR 6315.37 USD 28.14K EUR 30.76K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
SSE corporate Bond Index 5-7Y H11085.SS 227.43 CNY 31.62 USD
<0.01
132K CNY 18.35K USD 227.43 CNY 31.62 USD 227.43 CNY 31.62 USD 132K CNY 18.35K USD
SSE corporate Bond Index 7-10Y H11086.SS 221.42 CNY 30.79 USD
+0.02
11.11K CNY 1.55K USD 221.39 CNY 30.78 USD 221.42 CNY 30.79 USD 11.11K CNY 1.55K USD
Kosdaq Composite Index KQ11 906.51 KRW 0.68 USD
+2.52
1M KRW 756 USD 887.2 KRW 0.67 USD 906.59 KRW 0.68 USD 296 1M KRW 756 USD
Indicative Kosdaq Composite Ind KQI 906.41 KRW 0.68 USD
+2.52
993.28K KRW 750 USD 884.29 KRW 0.67 USD 906.59 KRW 0.68 USD 993.28K KRW 750 USD
Kosdaq Small Index KQSM 2554.81 KRW 1.93 USD
+1.62
769.47K KRW 581 USD 2514.99 KRW 1.9 USD 2555.51 KRW 1.93 USD 276 769.47K KRW 581 USD
Kosdaq Manufacturing Index KQ12 2808.27 KRW 2.12 USD
+1.78
720.64K KRW 544 USD 2752.47 KRW 2.08 USD 2808.43 KRW 2.12 USD 314 720.64K KRW 544 USD
KOSPI Composite Index KS11 4150.39 KRW 3.13 USD
+1.07
334.58K KRW 253 USD 4088.86 KRW 3.09 USD 4154.62 KRW 3.14 USD 334.58K KRW 253 USD
Kosdaq Medical & Precision Mach KQ31 2167.39 KRW 1.64 USD
+1.73
196.87K KRW 149 USD 2134.68 KRW 1.61 USD 2168.79 KRW 1.64 USD 46 196.87K KRW 149 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Machinery Index KQ29 609.73 KRW 0.46 USD
-0.09
157.32K KRW 119 USD 603.36 KRW 0.46 USD 613.23 KRW 0.46 USD 58 157.32K KRW 119 USD
KOSPI 200 Index KS200 586.73 KRW 0.44 USD
+0.92
139.84K KRW 106 USD 577.51 KRW 0.44 USD 588.07 KRW 0.44 USD 139.84K KRW 106 USD
Kosdaq Electric & Electronic In KQ30 1454.62 KRW 1.1 USD
+0.74
119.74K KRW 90 USD 1426.45 KRW 1.08 USD 1460.2 KRW 1.1 USD 44 119.74K KRW 90 USD
Kosdaq MID300 Index KQ300 828.07 KRW 0.63 USD
+2
118.5K KRW 89 USD 810.42 KRW 0.61 USD 828.08 KRW 0.63 USD 140 118.5K KRW 89 USD
Kosdaq Other Services Index KQ16 6104.52 KRW 4.61 USD
+6.69
104.74K KRW 79 USD 5843.45 KRW 4.41 USD 6125.28 KRW 4.62 USD 66 104.74K KRW 79 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Pharmaceuticals Index KQ26 12274.1 KRW 9.26 USD
+5.64
87.76K KRW 66 USD 11762.23 KRW 8.88 USD 12297.73 KRW 9.28 USD 64 87.76K KRW 66 USD
Kosdaq Chemicals Index KQ25 2471.58 KRW 1.87 USD
+0.86
80.58K KRW 61 USD 2428.48 KRW 1.83 USD 2477.28 KRW 1.87 USD 55 80.58K KRW 61 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq 100 Index KQ100 2269.82 KRW 1.71 USD
+3.26
65.23K KRW 49 USD 2213.19 KRW 1.67 USD 2270.27 KRW 1.71 USD 49 65.23K KRW 49 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Metal Products Index KQ28 1856.85 KRW 1.4 USD
+1.04
38.9K KRW 29 USD 1835.99 KRW 1.39 USD 1863.06 KRW 1.41 USD 20 38.9K KRW 29 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Vehicles & Components In KQ32 4500.96 KRW 3.4 USD
+0.99
23.36K KRW 18 USD 4459.2 KRW 3.37 USD 4525.11 KRW 3.42 USD 26 23.36K KRW 18 USD
Kosdaq Distribution Index KQ19 454.39 KRW 0.34 USD
+1.68
22.52K KRW 17 USD 446.96 KRW 0.34 USD 454.49 KRW 0.34 USD 23 22.52K KRW 17 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
kosdaq Entertainment & Culture KQ51 486.28 KRW 0.37 USD
+0.86
11.34K KRW 9 USD 484.09 KRW 0.37 USD 488.88 KRW 0.37 USD 17 11.34K KRW 9 USD
Kosdaq Financials Index KQ15 1502.36 KRW 1.13 USD
+0.74
11.25K KRW 8 USD 1478.81 KRW 1.12 USD 1509.21 KRW 1.14 USD 75 11.25K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Textile & Apparel Index KQ22 39.89 KRW 0.03 USD
+2.02
5.62K KRW 4 USD 39.13 KRW 0.03 USD 39.9 KRW 0.03 USD 11 5.62K KRW 4 USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 120.72 CNY 16.78 USD
<0.01
30 CNY 4 USD 120.72 CNY 16.78 USD 120.72 CNY 16.79 USD 30 CNY 4 USD
Kosdaq Construction Index KQ14 77.7 KRW 0.06 USD
+0.66
3.43K KRW 3 USD 76.52 KRW 0.06 USD 77.79 KRW 0.06 USD 4 3.43K KRW 3 USD
Kosdaq Food Berverage & Tobacco KQ21 5124.02 KRW 3.87 USD
+1.61
3.97K KRW 3 USD 5054.46 KRW 3.82 USD 5124.17 KRW 3.87 USD 23 3.97K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Non-Metal Products Index KQ27 48657.98 KRW 36.73 USD
-2.49
3.2K KRW 2 USD 48343.84 KRW 36.49 USD 49361.66 KRW 37.26 USD 6 3.2K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 653.21 KRW 0.49 USD
+1.76
1.67K KRW 1 USD 640.05 KRW 0.48 USD 654.38 KRW 0.49 USD 11 1.67K KRW 1 USD
Kosdaq Paper & Wood Products In KQ23 8279.82 KRW 6.25 USD
+3.03
1.28K KRW 1 USD 7981 KRW 6.02 USD 8311.42 KRW 6.27 USD 1 1.28K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2707.76 KRW 2.04 USD
+1.71
190 KRW 2655 KRW 2 USD 2709.59 KRW 2.05 USD 1 190 KRW
Kosdaq Publishing & Printing In KQ24 2227.96 KRW 1.68 USD
-0.04
375 KRW 2206.33 KRW 1.67 USD 2237.21 KRW 1.69 USD 15 375 KRW
Barron's 400 Index B400 1383 USD
+0.25
1383 USD 1383 USD
US Tech Clean Edge Green Energy CELSEW 926.05 USD
-1.34
911.21 USD 932.58 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 40.99 USD
+0.63
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
LD Micro Index LDMICRO 3932.24 USD
+0.47
US Tech Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 1919.1 EUR 2097.84 USD
+0.24
1908.49 EUR 2086.24 USD 1921.47 EUR 2100.43 USD
Russell 1000 Consumer Staples R RIYKCT 1322.05 USD
+1.4
1306.43 USD 1323.99 USD
S&P Global Eco Index (EURO) (TR SPGTECET 593.99 EUR 649.31 USD
-1
594.19 EUR 649.53 USD 596.76 EUR 652.34 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 12017.02 USD
+0.39
12017.02 USD 12017.02 USD
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1492.82 NOK 143.2 USD
+0.65
1486.88 NOK 142.63 USD 1492.82 NOK 143.2 USD
OMX Stockholm Retail PI SX4040PI 1223.63 SEK 119.44 USD
+0.38
1163.45 SEK 113.57 USD 1223.63 SEK 119.44 USD 12
US Tech OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
FTSE Italia All-Share Index ITLMS.MI 47455.81 EUR 51875.61 USD
+0.87
47232.62 EUR 51631.64 USD 47551.25 EUR 51979.94 USD
ISHARES ECOO ECOO.SA 140.19 BRL 28.41 USD
+1.98
S&P/BMV IRT MidCap IRTMIDCAP.MX 743.97 MXN 44.05 USD
+0.83
Euronext Climate Europe NR ENCEN.AS 3228.19 EUR 3528.85 USD
+0.63
3210.38 EUR 3509.38 USD 3230.13 EUR 3530.97 USD
CEMP US REIT 100 Volatility Wtd CEMPRET 3333.41 USD
-0.99
3333.41 USD 3333.41 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10242.32 EGP 333.08 USD
-0.35
10242.66 EGP 333.09 USD 10333.83 EGP 336.06 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
US Tech Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 1919.55 EUR 2098.32 USD
+0.68
1908.49 EUR 2086.24 USD 1919.55 EUR 2098.32 USD 19
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
S&P Global Infrastructure Index SPGTINNT 7453.98 USD
+0.79
7450.58 USD 7471.46 USD
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
iShares Short-Term National Mun SUB-IV 106.33 USD
+0.05
OMX Stockholm Software and Comp SX101010PI 4708.54 SEK 459.61 USD
+1.44
4579.95 SEK 447.06 USD 4708.54 SEK 459.61 USD 24
US Tech OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
FTSE Italia All-Share Automobil ITLMS4010.MI 351836.44 EUR 384604.77 USD
+2.26
346440.47 EUR 378706.24 USD 351908.34 EUR 384683.36 USD
IT NOW ISE ISUS.SA 42.38 BRL 8.59 USD
+1.83
✨新功能!投资组合🚀