结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Consumer Discret GSPTTCD | 366.75 CAD 272.15 USD |
+0.9
|
3.73M CAD 2.77M USD | 363.26 CAD 269.56 USD | 367.68 CAD 272.84 USD | — - | 3.73M CAD 2.77M USD |
| Dow Jones U.S. Water Index DJUSWU | 2718.15 USD — |
-0.42
|
2.58M USD — | 2703.82 USD — | 2728.12 USD — | — - | 2.58M USD — |
| IBEX MEDIUM CAP... INDC.MC | 17431.3 EUR 19054.77 USD |
+0.49
|
2.29M EUR 2.5M USD | 17349.4 EUR 18965.24 USD | 17464.1 EUR 19090.62 USD | — - | 2.29M EUR 2.5M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 20502.4 EUR 22411.89 USD |
+0.49
|
2.29M EUR 2.5M USD | 20406 EUR 22306.52 USD | 20541 EUR 22454.09 USD | — - | 2.29M EUR 2.5M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22643.1 EUR 24751.97 USD |
+0.49
|
2.29M EUR 2.5M USD | 22536.6 EUR 24635.55 USD | 22685.7 EUR 24798.54 USD | — - | 2.29M EUR 2.5M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6207.69 NOK 595.49 USD |
-0.02
|
25.7M NOK 2.47M USD | 6188.35 NOK 593.64 USD | 6252.56 NOK 599.79 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 734.94 MXN 43.52 USD |
-1.21
|
40.83M MXN 2.42M USD | 733.81 MXN 43.45 USD | 746.27 MXN 44.19 USD | — - | 40.83M MXN 2.42M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 459.24 MXN 27.19 USD |
-1.21
|
40.83M MXN 2.42M USD | 458.53 MXN 27.15 USD | 466.32 MXN 27.61 USD | — - | 40.83M MXN 2.42M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4525.97 CNY 629.31 USD |
-0.54
|
16.98M CNY 2.36M USD | 4481.1 CNY 623.07 USD | 4578.91 CNY 636.67 USD | — - | 16.98M CNY 2.36M USD |
| SSE Materials Sector Index 000033.SS | 3364.5 CNY 467.81 USD |
-0.42
|
16.98M CNY 2.36M USD | 3335.54 CNY 463.78 USD | 3404.66 CNY 473.4 USD | — - | 16.98M CNY 2.36M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 859.66 MXN 50.9 USD |
-1.14
|
38.17M MXN 2.26M USD | 859.06 MXN 50.87 USD | 873.09 MXN 51.7 USD | — - | 38.17M MXN 2.26M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1486.42 MXN 88.01 USD |
-1.14
|
38.17M MXN 2.26M USD | 1485.38 MXN 87.95 USD | 1509.63 MXN 89.39 USD | — - | 38.17M MXN 2.26M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 485.35 USD — |
+0.04
|
2.22M USD — | 481.74 USD — | 490.28 USD — | — - | 2.22M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 916.29 SAR 244.44 USD |
+0.06
|
8.07M SAR 2.15M USD | 915.75 SAR 244.3 USD | 916.29 SAR 244.44 USD | — - | 8.07M SAR 2.15M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3362.3 EUR 3675.45 USD |
+1.3
|
1.82M EUR 1.99M USD | 3321.8 EUR 3631.18 USD | 3366.6 EUR 3680.15 USD | — - | 1.82M EUR 1.99M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.7 USD — |
+1.4
|
1.83M USD — | 240.81 USD — | 246.15 USD — | — - | 1.83M USD — |
| S&P IPSA IPSA | 9893.86 CLP 10.04 USD |
+1.88
|
1.78B CLP 1.8M USD | 9710.83 CLP 9.86 USD | 9906.09 CLP 10.06 USD | 30 - | 1.78B CLP 1.8M USD |
| SSE Enterprise Bond Index 000022.SS | 253.11 CNY 35.19 USD |
<0.01
|
12.71M CNY 1.77M USD | 253.1 CNY 35.19 USD | 253.11 CNY 35.19 USD | — - | 12.71M CNY 1.77M USD |
| CSI 300 Growth Index 000918.SS | 5015.63 CNY 697.39 USD |
+0.12
|
11.67M CNY 1.62M USD | 4973.22 CNY 691.49 USD | 5038.83 CNY 700.62 USD | — - | 11.67M CNY 1.62M USD |
| INDICE ITX INVERSO X5 I5S.MC | 410.1 EUR 448.29 USD |
-0.34
|
1.46M EUR 1.6M USD | 397.7 EUR 434.74 USD | 418.3 EUR 457.26 USD | — - | 1.46M EUR 1.6M USD |
| INDICE ITX INVERSO X3 I3S.MC | 3954.2 EUR 4322.47 USD |
-0.21
|
1.46M EUR 1.6M USD | 3882.6 EUR 4244.21 USD | 4001.9 EUR 4374.62 USD | — - | 1.46M EUR 1.6M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 10268.7 EUR 11225.08 USD |
+0.17
|
1.46M EUR 1.6M USD | 10145.2 EUR 11090.07 USD | 10453.8 EUR 11427.42 USD | — - | 1.46M EUR 1.6M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 294.9 EUR 322.37 USD |
+0.27
|
1.46M EUR 1.6M USD | 289 EUR 315.92 USD | 303.8 EUR 332.09 USD | — - | 1.46M EUR 1.6M USD |
| QE Telecoms Index QTLC.QA | 2442.96 QAR 671.14 USD |
+2.04
|
5.62M QAR 1.54M USD | 2383.7 QAR 654.86 USD | 2442.96 QAR 671.14 USD | — - | 5.62M QAR 1.54M USD |
| SZSE B Share Index 399108.SZ | 1321.6 CNY 183.76 USD |
+0.14
|
10.38M CNY 1.44M USD | 1316.5 CNY 183.05 USD | 1322.57 CNY 183.89 USD | — - | 10.38M CNY 1.44M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 825.04 MXN 48.85 USD |
-0.24
|
23.81M MXN 1.41M USD | 823.76 MXN 48.78 USD | 831.06 MXN 49.21 USD | — - | 23.81M MXN 1.41M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 566.42 MXN 33.54 USD |
-0.24
|
23.81M MXN 1.41M USD | 565.54 MXN 33.49 USD | 570.55 MXN 33.78 USD | — - | 23.81M MXN 1.41M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 598.08 USD — |
-0.44
|
1.34M USD — | 595.69 USD — | 604.77 USD — | — - | 1.34M USD — |
| S&P 500 Construction Materials SP500-15102010 | 598.08 USD — |
-0.44
|
1.34M USD — | 595.69 USD — | 604.77 USD — | — - | 1.34M USD — |
| SME-ChiNext 100R 399611.SZ | 3196.41 CNY 444.44 USD |
-0.27
|
9.25M CNY 1.29M USD | 3157.55 CNY 439.04 USD | 3212.28 CNY 446.65 USD | — - | 9.25M CNY 1.29M USD |
| SME-ChiNext 100 399612.SZ | 2707.51 CNY 376.46 USD |
-0.28
|
9.25M CNY 1.29M USD | 2674.59 CNY 371.88 USD | 2720.95 CNY 378.33 USD | — - | 9.25M CNY 1.29M USD |
| SME-ChiNext 100 EW 399660.SZ | 2720.3 CNY 378.24 USD |
-0.54
|
9.25M CNY 1.29M USD | 2687.56 CNY 373.69 USD | 2739.42 CNY 380.9 USD | — - | 9.25M CNY 1.29M USD |
| Consumer Discretionary Distribu TRLI.SR | 8266.22 SAR 2205.21 USD |
+0.47
|
4.73M SAR 1.26M USD | 8232.48 SAR 2196.21 USD | 8298.56 SAR 2213.83 USD | — - | 4.73M SAR 1.26M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.17 USD — |
+0.71
|
1.25M USD — | 518.86 USD — | 524.65 USD — | — - | 1.25M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.47 CAD 16.67 USD |
+1.44
|
1.64M CAD 1.22M USD | 22.13 CAD 16.42 USD | 22.49 CAD 16.69 USD | — - | 1.64M CAD 1.22M USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.56 CNY 28.3 USD |
<0.01
|
8.54M CNY 1.19M USD | 203.55 CNY 28.3 USD | 203.56 CNY 28.3 USD | — - | 8.54M CNY 1.19M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.41 CNY 31.2 USD |
<0.01
|
6.83M CNY 949.97K USD | 224.4 CNY 31.2 USD | 224.41 CNY 31.2 USD | — - | 6.83M CNY 949.97K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.89 CNY 34.88 USD |
<0.01
|
6.74M CNY 937.43K USD | 250.89 CNY 34.88 USD | 250.89 CNY 34.88 USD | — - | 6.74M CNY 937.43K USD |
| SSE Bohai Industry Top Index H50011.SS | 3609.1 CNY 501.82 USD |
+1.21
|
6.73M CNY 935.56K USD | 3573.41 CNY 496.86 USD | 3632.39 CNY 505.06 USD | — - | 6.73M CNY 935.56K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.92 USD — |
-0.77
|
911.52K USD — | 57.91 USD — | 58.31 USD — | — - | 911.52K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 362.82 USD — |
-0.13
|
755.78K USD — | 361.41 USD — | 368.43 USD — | — - | 755.78K USD — |
| SZSE Component B 399003.SZ | 8729.65 CNY 1213.8 USD |
+0.23
|
4.97M CNY 691.29K USD | 8694.23 CNY 1208.88 USD | 8739.58 CNY 1215.18 USD | — - | 4.97M CNY 691.29K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 304.57 USD — |
-1.48
|
665.15K USD — | 303.17 USD — | 310.19 USD — | — - | 665.15K USD — |
| Transportation Index TTNI.SR | 5485.37 SAR 1463.35 USD |
+0.13
|
2.16M SAR 575.62K USD | 5474.88 SAR 1460.55 USD | 5515.91 SAR 1471.5 USD | — - | 2.16M SAR 575.62K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.03 MXN 13.8 USD |
-0.6
|
8.56M MXN 507.08K USD | 232.66 MXN 13.78 USD | 235.85 MXN 13.97 USD | — - | 8.56M MXN 507.08K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.67 MXN 8.33 USD |
-0.79
|
8.56M MXN 507.08K USD | 140.45 MXN 8.32 USD | 142.38 MXN 8.43 USD | — - | 8.56M MXN 507.08K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 300.39 MXN 17.79 USD |
-0.96
|
8.5M MXN 503.07K USD | 299.81 MXN 17.75 USD | 303.89 MXN 17.99 USD | — - | 8.5M MXN 503.07K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 625.34 MXN 37.03 USD |
-0.72
|
8.5M MXN 503.07K USD | 624.14 MXN 36.96 USD | 632.6 MXN 37.46 USD | — - | 8.5M MXN 503.07K USD |
| QE Insurance Index QINS.QA | 2474.73 QAR 679.87 USD |
-0.27
|
1.6M QAR 438.45K USD | 2473.64 QAR 679.57 USD | 2505.62 QAR 688.36 USD | — - | 1.6M QAR 438.45K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 85.29 USD — |
-1.34
|
434.51K USD — | 85.1 USD — | 87.02 USD — | — - | 434.51K USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1617 EUR 1767.6 USD |
+0.47
|
368.5K EUR 402.82K USD | 1606.3 EUR 1755.9 USD | 1625.6 EUR 1777 USD | — - | 368.5K EUR 402.82K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.53 CNY 28.44 USD |
<0.01
|
2.37M CNY 329.34K USD | 204.53 CNY 28.44 USD | 204.53 CNY 28.44 USD | — - | 2.37M CNY 329.34K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.81 CNY 27.64 USD |
+0.01
|
1.66M CNY 230.12K USD | 198.79 CNY 27.64 USD | 198.82 CNY 27.64 USD | — - | 1.66M CNY 230.12K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.69 CNY 34.16 USD |
<0.01
|
1.4M CNY 194.66K USD | 245.69 CNY 34.16 USD | 245.69 CNY 34.16 USD | — - | 1.4M CNY 194.66K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 178.15 CNY 24.77 USD |
+0.02
|
629K CNY 87.46K USD | 178.11 CNY 24.77 USD | 178.16 CNY 24.77 USD | — - | 629K CNY 87.46K USD |
| SSE corporate Bond Index AA H11082.SS | 263.04 CNY 36.57 USD |
<0.01
|
400K CNY 55.62K USD | 263.04 CNY 36.57 USD | 263.04 CNY 36.57 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.2 CNY 31.45 USD |
<0.01
|
271K CNY 37.68K USD | 226.2 CNY 31.45 USD | 226.23 CNY 31.46 USD | — - | 271K CNY 37.68K USD |
| LATIBEX AS INDB.MC | 2238 EUR 2446.44 USD |
-0.77
|
33.9K EUR 37.05K USD | 2209.2 EUR 2414.95 USD | 2287.7 EUR 2500.77 USD | — - | 33.9K EUR 37.05K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX TOP INDT.MC | 5754 EUR 6289.9 USD |
-0.4
|
25.25K EUR 27.6K USD | 5712.7 EUR 6244.75 USD | 5840.1 EUR 6384.02 USD | — - | 25.25K EUR 27.6K USD |
| LATIBEX BRASIL INDL.MC | 11676.2 EUR 12763.66 USD |
-0.45
|
25.14K EUR 27.49K USD | 11676.2 EUR 12763.66 USD | 11893.8 EUR 13001.53 USD | — - | 25.14K EUR 27.49K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.43 CNY 31.62 USD |
<0.01
|
132K CNY 18.35K USD | 227.43 CNY 31.62 USD | 227.43 CNY 31.62 USD | — - | 132K CNY 18.35K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.42 CNY 30.79 USD |
+0.02
|
11.11K CNY 1.55K USD | 221.39 CNY 30.78 USD | 221.42 CNY 30.79 USD | — - | 11.11K CNY 1.55K USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.72 CNY 16.78 USD |
<0.01
|
30 CNY 4 USD | 120.72 CNY 16.78 USD | 120.72 CNY 16.79 USD | — - | 30 CNY 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1386.14 USD — |
+0.48
|
— — | 1383 USD — | 1393.52 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 910.88 USD — |
-1.64
|
— — | 897.13 USD — | 935.41 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 41.01 USD — |
+0.04
|
— — | 40.83 USD — | 41.19 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3948.37 USD — |
+0.41
|
— — | 3929.66 USD — | 3961.11 USD — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1913.52 EUR 2091.74 USD |
-0.05
|
— — | 1908.49 EUR 2086.24 USD | 1922.3 EUR 2101.33 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1318.36 USD — |
-0.28
|
— — | 1318.33 USD — | 1327.04 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 595.17 EUR 650.6 USD |
+0.2
|
— — | 593.39 EUR 648.66 USD | 599.02 EUR 654.81 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12050.57 USD — |
+0.67
|
— — | 12017.02 USD — | 12120.7 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1494.82 NOK 143.39 USD |
+0.78
|
— — | 1486.88 NOK 142.63 USD | 1494.83 NOK 143.4 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1229.62 SEK 120.03 USD |
+0.86
|
— — | 1214.06 SEK 118.51 USD | 1231.55 SEK 120.21 USD | 12 - | — — |