结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 20515.4 EUR 22426.1 USD |
+0.55
|
470.88K EUR 514.73K USD | 20406 EUR 22306.52 USD | 20537 EUR 22449.72 USD | — - | 470.88K EUR 514.73K USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22657.4 EUR 24767.6 USD |
+0.55
|
470.88K EUR 514.73K USD | 22536.6 EUR 24635.55 USD | 22681.2 EUR 24793.62 USD | — - | 470.88K EUR 514.73K USD |
| QE Insurance Index QINS.QA | 2474.47 QAR 679.8 USD |
-0.28
|
1.6M QAR 438.29K USD | 2473.64 QAR 679.57 USD | 2505.62 QAR 688.36 USD | — - | 1.6M QAR 438.29K USD |
| IBEX MEDIUM CAP... INDC.MC | 17456.3 EUR 19082.09 USD |
+0.63
|
362.96K EUR 396.77K USD | 17349.4 EUR 18965.24 USD | 17460.7 EUR 19086.9 USD | — - | 362.96K EUR 396.77K USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3346.3 EUR 3657.96 USD |
+0.82
|
353.15K EUR 386.04K USD | 3321.8 EUR 3631.18 USD | 3350 EUR 3662 USD | — - | 353.15K EUR 386.04K USD |
| Transportation Index TTNI.SR | 5501.18 SAR 1467.57 USD |
+0.41
|
1.37M SAR 364.43K USD | 5476.2 SAR 1460.9 USD | 5515.91 SAR 1471.5 USD | — - | 1.37M SAR 364.43K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.53 CNY 28.44 USD |
<0.01
|
2.37M CNY 329.34K USD | 204.53 CNY 28.44 USD | 204.53 CNY 28.44 USD | — - | 2.37M CNY 329.34K USD |
| INDICE ITX INVERSO X5 I5S.MC | 401.8 EUR 439.22 USD |
-2.36
|
237.04K EUR 259.12K USD | 401 EUR 438.35 USD | 415.8 EUR 454.53 USD | — - | 237.04K EUR 259.12K USD |
| INDICE ITX INVERSO X3 I3S.MC | 3906.5 EUR 4270.33 USD |
-1.41
|
237.04K EUR 259.12K USD | 3901.7 EUR 4265.09 USD | 3987.6 EUR 4358.99 USD | — - | 237.04K EUR 259.12K USD |
| INDICE ITX APALANCADO X3 I3L.MC | 10392.1 EUR 11359.97 USD |
+1.37
|
237.04K EUR 259.12K USD | 10182.2 EUR 11130.52 USD | 10404.4 EUR 11373.41 USD | — - | 237.04K EUR 259.12K USD |
| INDICE ITX APALANCADO X5 I5L.MC | 300.8 EUR 328.82 USD |
+2.27
|
237.04K EUR 259.12K USD | 290.8 EUR 317.88 USD | 301.4 EUR 329.47 USD | — - | 237.04K EUR 259.12K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.81 CNY 27.64 USD |
+0.01
|
1.66M CNY 230.12K USD | 198.79 CNY 27.64 USD | 198.82 CNY 27.64 USD | — - | 1.66M CNY 230.12K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1614.6 EUR 1764.98 USD |
+0.32
|
203.91K EUR 222.9K USD | 1609.6 EUR 1759.51 USD | 1625.6 EUR 1777 USD | — - | 203.91K EUR 222.9K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.69 CNY 34.16 USD |
<0.01
|
1.4M CNY 194.66K USD | 245.69 CNY 34.16 USD | 245.69 CNY 34.16 USD | — - | 1.4M CNY 194.66K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 178.15 CNY 24.77 USD |
+0.02
|
629K CNY 87.46K USD | 178.11 CNY 24.77 USD | 178.16 CNY 24.77 USD | — - | 629K CNY 87.46K USD |
| LATIBEX AS INDB.MC | 2255.4 EUR 2465.46 USD |
0
|
51.46K EUR 56.25K USD | 2188.3 EUR 2392.11 USD | 2255.4 EUR 2465.46 USD | — - | 51.46K EUR 56.25K USD |
| SSE corporate Bond Index AA H11082.SS | 263.04 CNY 36.57 USD |
<0.01
|
400K CNY 55.62K USD | 263.04 CNY 36.57 USD | 263.04 CNY 36.57 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.2 CNY 31.45 USD |
<0.01
|
271K CNY 37.68K USD | 226.2 CNY 31.45 USD | 226.23 CNY 31.46 USD | — - | 271K CNY 37.68K USD |
| LATIBEX BRASIL INDL.MC | 11729 EUR 12821.38 USD |
0
|
28.14K EUR 30.76K USD | 11561.4 EUR 12638.17 USD | 11770.7 EUR 12866.97 USD | — - | 28.14K EUR 30.76K USD |
| LATIBEX TOP INDT.MC | 5777.3 EUR 6315.37 USD |
0
|
28.14K EUR 30.76K USD | 5648.8 EUR 6174.9 USD | 5777.3 EUR 6315.37 USD | — - | 28.14K EUR 30.76K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.43 CNY 31.62 USD |
<0.01
|
132K CNY 18.35K USD | 227.43 CNY 31.62 USD | 227.43 CNY 31.62 USD | — - | 132K CNY 18.35K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.42 CNY 30.79 USD |
+0.02
|
11.11K CNY 1.55K USD | 221.39 CNY 30.78 USD | 221.42 CNY 30.79 USD | — - | 11.11K CNY 1.55K USD |
| Kosdaq Composite Index KQ11 | 906.51 KRW 0.68 USD |
+2.52
|
1M KRW 756 USD | 887.2 KRW 0.67 USD | 906.59 KRW 0.68 USD | 296 - | 1M KRW 756 USD |
| Indicative Kosdaq Composite Ind KQI | 906.41 KRW 0.68 USD |
+2.52
|
993.28K KRW 750 USD | 884.29 KRW 0.67 USD | 906.59 KRW 0.68 USD | — - | 993.28K KRW 750 USD |
| Kosdaq Small Index KQSM | 2554.81 KRW 1.93 USD |
+1.62
|
769.47K KRW 581 USD | 2514.99 KRW 1.9 USD | 2555.51 KRW 1.93 USD | 276 - | 769.47K KRW 581 USD |
| Kosdaq Manufacturing Index KQ12 | 2808.27 KRW 2.12 USD |
+1.78
|
720.64K KRW 544 USD | 2752.47 KRW 2.08 USD | 2808.43 KRW 2.12 USD | 314 - | 720.64K KRW 544 USD |
| KOSPI Composite Index KS11 | 4150.39 KRW 3.13 USD |
+1.07
|
334.58K KRW 253 USD | 4088.86 KRW 3.09 USD | 4154.62 KRW 3.14 USD | — - | 334.58K KRW 253 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2167.39 KRW 1.64 USD |
+1.73
|
196.87K KRW 149 USD | 2134.68 KRW 1.61 USD | 2168.79 KRW 1.64 USD | 46 - | 196.87K KRW 149 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 609.73 KRW 0.46 USD |
-0.09
|
157.32K KRW 119 USD | 603.36 KRW 0.46 USD | 613.23 KRW 0.46 USD | 58 - | 157.32K KRW 119 USD |
| KOSPI 200 Index KS200 | 586.73 KRW 0.44 USD |
+0.92
|
139.84K KRW 106 USD | 577.51 KRW 0.44 USD | 588.07 KRW 0.44 USD | — - | 139.84K KRW 106 USD |
| Kosdaq Electric & Electronic In KQ30 | 1454.62 KRW 1.1 USD |
+0.74
|
119.74K KRW 90 USD | 1426.45 KRW 1.08 USD | 1460.2 KRW 1.1 USD | 44 - | 119.74K KRW 90 USD |
| Kosdaq MID300 Index KQ300 | 828.07 KRW 0.63 USD |
+2
|
118.5K KRW 89 USD | 810.42 KRW 0.61 USD | 828.08 KRW 0.63 USD | 140 - | 118.5K KRW 89 USD |
| Kosdaq Other Services Index KQ16 | 6104.52 KRW 4.61 USD |
+6.69
|
104.74K KRW 79 USD | 5843.45 KRW 4.41 USD | 6125.28 KRW 4.62 USD | 66 - | 104.74K KRW 79 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12274.1 KRW 9.26 USD |
+5.64
|
87.76K KRW 66 USD | 11762.23 KRW 8.88 USD | 12297.73 KRW 9.28 USD | 64 - | 87.76K KRW 66 USD |
| Kosdaq Chemicals Index KQ25 | 2471.58 KRW 1.87 USD |
+0.86
|
80.58K KRW 61 USD | 2428.48 KRW 1.83 USD | 2477.28 KRW 1.87 USD | 55 - | 80.58K KRW 61 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2269.82 KRW 1.71 USD |
+3.26
|
65.23K KRW 49 USD | 2213.19 KRW 1.67 USD | 2270.27 KRW 1.71 USD | 49 - | 65.23K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1856.85 KRW 1.4 USD |
+1.04
|
38.9K KRW 29 USD | 1835.99 KRW 1.39 USD | 1863.06 KRW 1.41 USD | 20 - | 38.9K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4500.96 KRW 3.4 USD |
+0.99
|
23.36K KRW 18 USD | 4459.2 KRW 3.37 USD | 4525.11 KRW 3.42 USD | 26 - | 23.36K KRW 18 USD |
| Kosdaq Distribution Index KQ19 | 454.39 KRW 0.34 USD |
+1.68
|
22.52K KRW 17 USD | 446.96 KRW 0.34 USD | 454.49 KRW 0.34 USD | 23 - | 22.52K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 486.28 KRW 0.37 USD |
+0.86
|
11.34K KRW 9 USD | 484.09 KRW 0.37 USD | 488.88 KRW 0.37 USD | 17 - | 11.34K KRW 9 USD |
| Kosdaq Financials Index KQ15 | 1502.36 KRW 1.13 USD |
+0.74
|
11.25K KRW 8 USD | 1478.81 KRW 1.12 USD | 1509.21 KRW 1.14 USD | 75 - | 11.25K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.89 KRW 0.03 USD |
+2.02
|
5.62K KRW 4 USD | 39.13 KRW 0.03 USD | 39.9 KRW 0.03 USD | 11 - | 5.62K KRW 4 USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.72 CNY 16.78 USD |
<0.01
|
30 CNY 4 USD | 120.72 CNY 16.78 USD | 120.72 CNY 16.79 USD | — - | 30 CNY 4 USD |
| Kosdaq Construction Index KQ14 | 77.7 KRW 0.06 USD |
+0.66
|
3.43K KRW 3 USD | 76.52 KRW 0.06 USD | 77.79 KRW 0.06 USD | 4 - | 3.43K KRW 3 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5124.02 KRW 3.87 USD |
+1.61
|
3.97K KRW 3 USD | 5054.46 KRW 3.82 USD | 5124.17 KRW 3.87 USD | 23 - | 3.97K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 48657.98 KRW 36.73 USD |
-2.49
|
3.2K KRW 2 USD | 48343.84 KRW 36.49 USD | 49361.66 KRW 37.26 USD | 6 - | 3.2K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 653.21 KRW 0.49 USD |
+1.76
|
1.67K KRW 1 USD | 640.05 KRW 0.48 USD | 654.38 KRW 0.49 USD | 11 - | 1.67K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8279.82 KRW 6.25 USD |
+3.03
|
1.28K KRW 1 USD | 7981 KRW 6.02 USD | 8311.42 KRW 6.27 USD | 1 - | 1.28K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2707.76 KRW 2.04 USD |
+1.71
|
190 KRW — | 2655 KRW 2 USD | 2709.59 KRW 2.05 USD | 1 - | 190 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2227.96 KRW 1.68 USD |
-0.04
|
375 KRW — | 2206.33 KRW 1.67 USD | 2237.21 KRW 1.69 USD | 15 - | 375 KRW — |
| Barron's 400 Index B400 | 1383 USD — |
+0.25
|
— — | 1383 USD — | 1383 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 926.05 USD — |
-1.34
|
— — | 911.21 USD — | 932.58 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 40.99 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3932.24 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1919.1 EUR 2097.84 USD |
+0.24
|
— — | 1908.49 EUR 2086.24 USD | 1921.47 EUR 2100.43 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1322.05 USD — |
+1.4
|
— — | 1306.43 USD — | 1323.99 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 593.99 EUR 649.31 USD |
-1
|
— — | 594.19 EUR 649.53 USD | 596.76 EUR 652.34 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12017.02 USD — |
+0.39
|
— — | 12017.02 USD — | 12017.02 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1492.82 NOK 143.2 USD |
+0.65
|
— — | 1486.88 NOK 142.63 USD | 1492.82 NOK 143.2 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1223.63 SEK 119.44 USD |
+0.38
|
— — | 1163.45 SEK 113.57 USD | 1223.63 SEK 119.44 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 47455.81 EUR 51875.61 USD |
+0.87
|
— — | 47232.62 EUR 51631.64 USD | 47551.25 EUR 51979.94 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 140.19 BRL 28.41 USD |
+1.98
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 743.97 MXN 44.05 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3228.19 EUR 3528.85 USD |
+0.63
|
— — | 3210.38 EUR 3509.38 USD | 3230.13 EUR 3530.97 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10242.32 EGP 333.08 USD |
-0.35
|
— — | 10242.66 EGP 333.09 USD | 10333.83 EGP 336.06 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1919.55 EUR 2098.32 USD |
+0.68
|
— — | 1908.49 EUR 2086.24 USD | 1919.55 EUR 2098.32 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7453.98 USD — |
+0.79
|
— — | 7450.58 USD — | 7471.46 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.33 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4708.54 SEK 459.61 USD |
+1.44
|
— — | 4579.95 SEK 447.06 USD | 4708.54 SEK 459.61 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 351836.44 EUR 384604.77 USD |
+2.26
|
— — | 346440.47 EUR 378706.24 USD | 351908.34 EUR 384683.36 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.38 BRL 8.59 USD |
+1.83
|
— — | — — | — — | — - | — — |