结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Computer & Electronics SP500-25504020 | 487.16 USD — |
-2.51
|
2.71M USD — | 481.16 USD — | 493.37 USD — | — - | 2.71M USD — |
| S&P/BMV Construction Index TR AT3000.MX | 49 MXN 2.9 USD |
-0.69
|
44.9M MXN 2.66M USD | 48.95 MXN 2.9 USD | 49.78 MXN 2.95 USD | — - | 44.9M MXN 2.66M USD |
| S&P/BMV Construction Index AS-03.MX | 39.81 MXN 2.36 USD |
-0.75
|
44.9M MXN 2.66M USD | 39.76 MXN 2.35 USD | 40.44 MXN 2.39 USD | — - | 44.9M MXN 2.66M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 899.31 USD — |
-1.61
|
2.62M USD — | 896.65 USD — | 909.53 USD — | — - | 2.62M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.91 CAD 18.48 USD |
-1.74
|
3.51M CAD 2.6M USD | 24.69 CAD 18.32 USD | 25.41 CAD 18.86 USD | — - | 3.51M CAD 2.6M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 275.81 CAD 204.67 USD |
-1.35
|
3.47M CAD 2.57M USD | 275.36 CAD 204.33 USD | 279.13 CAD 207.13 USD | — - | 3.47M CAD 2.57M USD |
| Dow Jones U.S. Water Index DJUSWU | 2421.95 USD — |
-1.19
|
2.54M USD — | 2411.65 USD — | 2452.66 USD — | — - | 2.54M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 4261.15 NOK 408.76 USD |
+0.08
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 445.77 USD — |
-1.76
|
2.46M USD — | 442.91 USD — | 456.65 USD — | — - | 2.46M USD — |
| NEEQ Innovation Component Index 899003.SS | 1149.73 CNY 159.86 USD |
+0.28
|
17.67M CNY 2.46M USD | 1142.68 CNY 158.88 USD | 1150.63 CNY 159.99 USD | — - | 17.67M CNY 2.46M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1103.81 CNY 153.48 USD |
+0.13
|
17.56M CNY 2.44M USD | 1101.31 CNY 153.13 USD | 1106.5 CNY 153.85 USD | — - | 17.56M CNY 2.44M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV Materials Sector Index ET-02.MX | 176.6 MXN 10.46 USD |
-1.27
|
40.02M MXN 2.37M USD | 176.05 MXN 10.42 USD | 183.83 MXN 10.88 USD | — - | 40.02M MXN 2.37M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1116.08 MXN 66.09 USD |
-1.27
|
40.02M MXN 2.37M USD | 1112.59 MXN 65.88 USD | 1161.74 MXN 68.79 USD | — - | 40.02M MXN 2.37M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 496.52 MXN 29.4 USD |
-0.42
|
39.9M MXN 2.36M USD | 496.05 MXN 29.37 USD | 503.01 MXN 29.78 USD | — - | 39.9M MXN 2.36M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 709.17 MXN 41.99 USD |
-0.42
|
39.9M MXN 2.36M USD | 708.5 MXN 41.95 USD | 718.44 MXN 42.54 USD | — - | 39.9M MXN 2.36M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 888.06 CAD 658.99 USD |
-0.6
|
2.75M CAD 2.04M USD | 884.47 CAD 656.33 USD | 892.71 CAD 662.44 USD | — - | 2.75M CAD 2.04M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| SZSE B Share Index 399108.SZ | 1081.17 CNY 150.33 USD |
+0.28
|
13.67M CNY 1.9M USD | 1076.09 CNY 149.62 USD | 1083.07 CNY 150.59 USD | — - | 13.67M CNY 1.9M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.53 MXN 15.07 USD |
-0.62
|
27.28M MXN 1.62M USD | 254.11 MXN 15.05 USD | 256.63 MXN 15.2 USD | — - | 27.28M MXN 1.62M USD |
| iShares Frontier and Select EM ETF FM.MX | 197.18 MXN 11.68 USD |
-0.75
|
27.28M MXN 1.62M USD | 196.86 MXN 11.66 USD | 198.82 MXN 11.77 USD | — - | 27.28M MXN 1.62M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 745.51 MXN 44.14 USD |
-1.46
|
26.61M MXN 1.58M USD | 743.87 MXN 44.05 USD | 759.91 MXN 45 USD | — - | 26.61M MXN 1.58M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 540.96 MXN 32.03 USD |
-1.55
|
26.61M MXN 1.58M USD | 539.77 MXN 31.96 USD | 551.42 MXN 32.65 USD | — - | 26.61M MXN 1.58M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 659.39 USD — |
-2.13
|
1.46M USD — | 658.68 USD — | 673.76 USD — | — - | 1.46M USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 199.16 MXN 11.79 USD |
-0.09
|
24.14M MXN 1.43M USD | 197.12 MXN 11.67 USD | 199.71 MXN 11.83 USD | — - | 24.14M MXN 1.43M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.56 MXN 7.97 USD |
-0.09
|
24.14M MXN 1.43M USD | 133.19 MXN 7.89 USD | 134.94 MXN 7.99 USD | — - | 24.14M MXN 1.43M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 275.26 MXN 16.3 USD |
-0.35
|
24.13M MXN 1.43M USD | 272.21 MXN 16.12 USD | 276.82 MXN 16.39 USD | — - | 24.13M MXN 1.43M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 511.85 MXN 30.31 USD |
-0.35
|
24.13M MXN 1.43M USD | 506.17 MXN 29.97 USD | 514.74 MXN 30.48 USD | — - | 24.13M MXN 1.43M USD |
| INDICE ITX INVERSO X5 I5S.MC | 4857.8 EUR 5310.23 USD |
-2.55
|
1.29M EUR 1.41M USD | 4502 EUR 4921.29 USD | 4892.2 EUR 5347.84 USD | — - | 1.29M EUR 1.41M USD |
| INDICE ITX INVERSO X3 I3S.MC | 13.5 EUR 14.76 USD |
-1.46
|
1.29M EUR 1.41M USD | 12.9 EUR 14.1 USD | 13.5 EUR 14.76 USD | — - | 1.29M EUR 1.41M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8299.8 EUR 9072.8 USD |
+1.5
|
1.29M EUR 1.41M USD | 8265.9 EUR 9035.75 USD | 8649.9 EUR 9455.51 USD | — - | 1.29M EUR 1.41M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 334.9 EUR 366.09 USD |
+2.48
|
1.29M EUR 1.41M USD | 332.7 EUR 363.69 USD | 358.2 EUR 391.56 USD | — - | 1.29M EUR 1.41M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/BMV Retail & Distributors I AS-04.MX | 399.94 MXN 23.68 USD |
-0.5
|
22.07M MXN 1.31M USD | 398.25 MXN 23.58 USD | 402.58 MXN 23.84 USD | — - | 22.07M MXN 1.31M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 519.93 MXN 30.79 USD |
-0.44
|
22.07M MXN 1.31M USD | 517.74 MXN 30.66 USD | 523.36 MXN 30.99 USD | — - | 22.07M MXN 1.31M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 300.98 MXN 17.82 USD |
+0.27
|
19.89M MXN 1.18M USD | 298.74 MXN 17.69 USD | 302.75 MXN 17.93 USD | — - | 19.89M MXN 1.18M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 142.81 MXN 8.46 USD |
+0.29
|
19.89M MXN 1.18M USD | 141.75 MXN 8.39 USD | 143.64 MXN 8.51 USD | — - | 19.89M MXN 1.18M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 247.21 MXN 14.64 USD |
-0.22
|
19.81M MXN 1.17M USD | 246.2 MXN 14.58 USD | 249.67 MXN 14.78 USD | — - | 19.81M MXN 1.17M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 172.19 MXN 10.2 USD |
-0.28
|
19.81M MXN 1.17M USD | 171.5 MXN 10.15 USD | 173.92 MXN 10.3 USD | — - | 19.81M MXN 1.17M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1077.18 MXN 63.78 USD |
-0.89
|
19.62M MXN 1.16M USD | 1075.4 MXN 63.68 USD | 1089.04 MXN 64.48 USD | — - | 19.62M MXN 1.16M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.73 MXN 8.98 USD |
-0.82
|
19.62M MXN 1.16M USD | 151.48 MXN 8.97 USD | 153.4 MXN 9.08 USD | — - | 19.62M MXN 1.16M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 652.74 MXN 38.65 USD |
-0.22
|
19.62M MXN 1.16M USD | 649.57 MXN 38.46 USD | 656.34 MXN 38.86 USD | — - | 19.62M MXN 1.16M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 441.65 MXN 26.15 USD |
-0.39
|
19.62M MXN 1.16M USD | 439.5 MXN 26.02 USD | 444.08 MXN 26.29 USD | — - | 19.62M MXN 1.16M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.26 USD — |
-1.09
|
1.15M USD — | 47.24 USD — | 48.01 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 652.06 MXN 38.61 USD |
-0.24
|
15.49M MXN 917.15K USD | 649.81 MXN 38.48 USD | 655.97 MXN 38.84 USD | — - | 15.49M MXN 917.15K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 956.92 MXN 56.66 USD |
-0.12
|
15.49M MXN 917.15K USD | 953.62 MXN 56.47 USD | 962.65 MXN 57 USD | — - | 15.49M MXN 917.15K USD |
| SZSE Component B 399003.SZ | 7207.43 CNY 1002.15 USD |
+0.6
|
6.48M CNY 901.62K USD | 7160.46 CNY 995.61 USD | 7227.51 CNY 1004.94 USD | — - | 6.48M CNY 901.62K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 497.81 USD — |
-0.81
|
856.48K USD — | 496.23 USD — | 503.51 USD — | — - | 856.48K USD — |
| CNI Corporate Bond 399481.SZ | 126.94 CNY 17.65 USD |
<0.01
|
5.79M CNY 805.71K USD | 126.94 CNY 17.65 USD | 126.94 CNY 17.65 USD | — - | 5.79M CNY 805.71K USD |
| SSE Corporate Bond Index 000013.SS | 284.28 CNY 39.53 USD |
+0.03
|
5.56M CNY 773.46K USD | 284.27 CNY 39.53 USD | 284.28 CNY 39.53 USD | — - | 5.56M CNY 773.46K USD |
| H00013.SS | 101.33 CNY 14.09 USD |
<0.01
|
5.56M CNY 773.46K USD | 101.33 CNY 14.09 USD | 101.33 CNY 14.09 USD | — - | 5.56M CNY 773.46K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 143.24 MXN 8.48 USD |
+0.8
|
12.71M MXN 752.29K USD | 141.9 MXN 8.4 USD | 143.94 MXN 8.52 USD | — - | 12.71M MXN 752.29K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 188.27 MXN 11.15 USD |
+0.8
|
12.71M MXN 752.29K USD | 186.51 MXN 11.04 USD | 189.18 MXN 11.2 USD | — - | 12.71M MXN 752.29K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 583.47 MXN 34.55 USD |
+0.64
|
12.69M MXN 751.34K USD | 578.68 MXN 34.26 USD | 586.97 MXN 34.76 USD | — - | 12.69M MXN 751.34K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 885.96 MXN 52.46 USD |
+0.64
|
12.69M MXN 751.34K USD | 878.7 MXN 52.03 USD | 891.29 MXN 52.78 USD | — - | 12.69M MXN 751.34K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 229.38 MXN 13.58 USD |
+0.58
|
12.69M MXN 751.34K USD | 227.23 MXN 13.45 USD | 230.37 MXN 13.64 USD | — - | 12.69M MXN 751.34K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 377.84 MXN 22.37 USD |
+0.58
|
12.69M MXN 751.34K USD | 374.3 MXN 22.16 USD | 379.47 MXN 22.47 USD | — - | 12.69M MXN 751.34K USD |
| CSI Enterprise Bond Index 000923.SS | 238.97 CNY 33.23 USD |
+0.03
|
5.38M CNY 748.42K USD | 238.97 CNY 33.23 USD | 238.98 CNY 33.23 USD | — - | 5.38M CNY 748.42K USD |
| S&P 500 Construction Materials SP500-151020 | 558.7 USD — |
-0.92
|
746.96K USD — | 556.34 USD — | 562.76 USD — | — - | 746.96K USD — |
| S&P 500 Construction Materials SP500-15102010 | 558.7 USD — |
-0.92
|
746.96K USD — | 556.34 USD — | 562.76 USD — | — - | 746.96K USD — |
| SZSE Credit Bond 399301.SZ | 205.2 CNY 28.53 USD |
+0.02
|
4.56M CNY 634.32K USD | 205.2 CNY 28.53 USD | 205.22 CNY 28.53 USD | — - | 4.56M CNY 634.32K USD |
| SZSE M-H Credit Bond 399298.SZ | 201.57 CNY 28.03 USD |
+0.02
|
4.56M CNY 634.32K USD | 201.56 CNY 28.03 USD | 201.58 CNY 28.03 USD | — - | 4.56M CNY 634.32K USD |
| SZSE Corporate Bond 399302.SZ | 208.6 CNY 29 USD |
+0.02
|
4.56M CNY 634.32K USD | 208.58 CNY 29 USD | 208.62 CNY 29.01 USD | — - | 4.56M CNY 634.32K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 110.64 MXN 6.55 USD |
-0.42
|
10.07M MXN 596.05K USD | 110.47 MXN 6.54 USD | 111.57 MXN 6.61 USD | — - | 10.07M MXN 596.05K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 914.57 MXN 54.15 USD |
-0.43
|
10.07M MXN 596.05K USD | 913.22 MXN 54.07 USD | 922.29 MXN 54.61 USD | — - | 10.07M MXN 596.05K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 50.95 USD — |
-1.79
|
463.72K USD — | 50.69 USD — | 51.56 USD — | — - | 463.72K USD — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 674.58 MXN 39.94 USD |
-1.56
|
5.04M MXN 298.44K USD | 669.9 MXN 39.67 USD | 712.83 MXN 42.21 USD | — - | 5.04M MXN 298.44K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 373.6 MXN 22.12 USD |
-1.56
|
5.04M MXN 298.44K USD | 371.01 MXN 21.97 USD | 394.79 MXN 23.38 USD | — - | 5.04M MXN 298.44K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 321.39 USD — |
-1.15
|
254.05K USD — | 319.85 USD — | 327.05 USD — | — - | 254.05K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 157.56 USD — |
-0.58
|
244.94K USD — | 156.12 USD — | 158.13 USD — | — - | 244.94K USD — |
| SZSE M-L Credit Bond 399299.SZ | 233.14 CNY 32.42 USD |
+0.03
|
1.29M CNY 179.23K USD | 233.14 CNY 32.42 USD | 233.14 CNY 32.42 USD | — - | 1.29M CNY 179.23K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 212.78 MXN 12.6 USD |
+0.05
|
2.71M MXN 160.55K USD | 211.79 MXN 12.54 USD | 218.22 MXN 12.92 USD | — - | 2.71M MXN 160.55K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 867.19 MXN 51.35 USD |
+0.05
|
2.71M MXN 160.55K USD | 863.16 MXN 51.11 USD | 889.35 MXN 52.66 USD | — - | 2.71M MXN 160.55K USD |
| SSE Enterprise Bond Index 000022.SS | 238.43 CNY 33.15 USD |
+0.03
|
820.66K CNY 114.11K USD | 238.43 CNY 33.15 USD | 238.43 CNY 33.15 USD | — - | 820.66K CNY 114.11K USD |
| SSE Corporate Bond Index AAA H11080.SS | 191.69 CNY 26.65 USD |
+0.03
|
820.66K CNY 114.11K USD | 191.69 CNY 26.65 USD | 191.69 CNY 26.65 USD | — - | 820.66K CNY 114.11K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Credit Bond 100 Index 000116.SS | 189.02 CNY 26.28 USD |
+0.04
|
717.91K CNY 99.82K USD | 188.98 CNY 26.28 USD | 189.02 CNY 26.28 USD | — - | 717.91K CNY 99.82K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 193.92 CNY 26.96 USD |
+0.03
|
690.75K CNY 96.04K USD | 193.92 CNY 26.96 USD | 193.92 CNY 26.96 USD | — - | 690.75K CNY 96.04K USD |
| LATIBEX AS INDB.MC | 2484.3 EUR 2715.68 USD |
-0.18
|
25.48K EUR 27.85K USD | 2484.3 EUR 2715.68 USD | 2508.5 EUR 2742.13 USD | — - | 25.48K EUR 27.85K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 203.05 CNY 28.23 USD |
+0.03
|
200K CNY 27.81K USD | 203.05 CNY 28.23 USD | 203.05 CNY 28.23 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 211.24 CNY 29.37 USD |
+0.03
|
136.91K CNY 19.04K USD | 211.23 CNY 29.37 USD | 211.24 CNY 29.37 USD | — - | 136.91K CNY 19.04K USD |
| LATIBEX BRASIL INDL.MC | 12002.5 EUR 13120.35 USD |
-0.87
|
16.57K EUR 18.11K USD | 12002.5 EUR 13120.35 USD | 12185.5 EUR 13320.4 USD | — - | 16.57K EUR 18.11K USD |
| LATIBEX TOP INDT.MC | 5849.4 EUR 6394.18 USD |
-0.89
|
16.57K EUR 18.11K USD | 5849.4 EUR 6394.18 USD | 5930.7 EUR 6483.06 USD | — - | 16.57K EUR 18.11K USD |
| SSE corporate Bond Index AA H11082.SS | 247.36 CNY 34.39 USD |
+0.05
|
100K CNY 13.9K USD | 247.36 CNY 34.39 USD | 247.36 CNY 34.39 USD | — - | 100K CNY 13.9K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 113.59 CNY 15.79 USD |
+0.03
|
68K CNY 9.46K USD | 113.59 CNY 15.79 USD | 113.59 CNY 15.79 USD | — - | 68K CNY 9.46K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 213.55 CNY 29.69 USD |
+0.03
|
21.27K CNY 2.96K USD | 213.55 CNY 29.69 USD | 213.55 CNY 29.69 USD | — - | 21.27K CNY 2.96K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 237.04 CNY 32.96 USD |
+0.03
|
16.46K CNY 2.29K USD | 237.03 CNY 32.96 USD | 237.04 CNY 32.96 USD | — - | 16.46K CNY 2.29K USD |
| SSE Corporate Bond 30 Index 000061.SS | 171.77 CNY 23.88 USD |
+0.05
|
10K CNY 1.39K USD | 171.72 CNY 23.88 USD | 171.77 CNY 23.88 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 208.65 CNY 29.01 USD |
+0.03
|
8K CNY 1.11K USD | 208.65 CNY 29.01 USD | 208.65 CNY 29.01 USD | — - | 8K CNY 1.11K USD |
| Kosdaq Composite Index KQ11 | 848.53 KRW 0.64 USD |
-1.39
|
546.42K KRW 412 USD | 842.84 KRW 0.64 USD | 851.22 KRW 0.64 USD | 296 - | 546.42K KRW 412 USD |
| KOSPI Composite Index KS11 | 2659.12 KRW 2.01 USD |
-0.85
|
405.51K KRW 306 USD | 2641.16 KRW 1.99 USD | 2662.64 KRW 2.01 USD | — - | 405.51K KRW 306 USD |
| Kosdaq Small Index KQSM | 2737.08 KRW 2.07 USD |
-1.29
|
354.59K KRW 268 USD | 2724.25 KRW 2.06 USD | 2751.73 KRW 2.08 USD | 276 - | 354.59K KRW 268 USD |
| Kosdaq Manufacturing Index KQ12 | 2779.56 KRW 2.1 USD |
-1.27
|
210.65K KRW 159 USD | 2753.96 KRW 2.08 USD | 2788.98 KRW 2.11 USD | 314 - | 210.65K KRW 159 USD |
| Kosdaq IT Hardware Index KQ44 | 727.74 KRW 0.55 USD |
-1.42
|
110.88K KRW 84 USD | 720.73 KRW 0.54 USD | 732.63 KRW 0.55 USD | 137 - | 110.88K KRW 84 USD |
| KOSPI 200 Index KS200 | 363.53 KRW 0.27 USD |
-1.01
|
77.62K KRW 59 USD | 361.01 KRW 0.27 USD | 364.68 KRW 0.28 USD | — - | 77.62K KRW 59 USD |
| Kosdaq MID300 Index KQ300 | 720.6 KRW 0.54 USD |
-1.89
|
70.17K KRW 53 USD | 716.77 KRW 0.54 USD | 724.74 KRW 0.55 USD | 140 - | 70.17K KRW 53 USD |
| Kosdaq Financials Index KQ15 | 1485.54 KRW 1.12 USD |
-0.45
|
59.29K KRW 45 USD | 1484.12 KRW 1.12 USD | 1488.65 KRW 1.12 USD | 75 - | 59.29K KRW 45 USD |