结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV INMEX INMEX.MX | 4110.18 MXN 243.37 USD |
-0.79
|
34.03M MXN 2.02M USD | 4108.29 MXN 243.26 USD | 4160.86 MXN 246.37 USD | — - | 34.03M MXN 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 586.87 MXN 34.75 USD |
-0.44
|
33.89M MXN 2.01M USD | 585.3 MXN 34.66 USD | 592.89 MXN 35.11 USD | — - | 33.89M MXN 2.01M USD |
| S&P/BMV China SX20 Index CX.MX | 456.12 MXN 27.01 USD |
-0.44
|
33.89M MXN 2.01M USD | 454.91 MXN 26.94 USD | 460.81 MXN 27.29 USD | — - | 33.89M MXN 2.01M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 110.45 USD — |
-0.31
|
1.98M USD — | 108.27 USD — | 112.11 USD — | — - | 1.98M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.91 USD — |
-1.41
|
1.97M USD — | 378 USD — | 384.61 USD — | — - | 1.97M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 614.28 USD — |
-0.74
|
1.91M USD — | 602.8 USD — | 616.52 USD — | — - | 1.91M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1450.3 USD — |
+1.47
|
1.91M USD — | 1435.04 USD — | 1463.17 USD — | — - | 1.91M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 464.86 USD — |
+4.04
|
1.9M USD — | 442.19 USD — | 466.36 USD — | — - | 1.9M USD — |
| QE Telecoms Index QTLC.QA | 2478.04 QAR 680.78 USD |
-0.8
|
6.82M QAR 1.87M USD | 2455.19 QAR 674.5 USD | 2521.28 QAR 692.66 USD | — - | 6.82M QAR 1.87M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 546.07 MXN 32.33 USD |
-0.38
|
31.4M MXN 1.86M USD | 544.76 MXN 32.26 USD | 549.73 MXN 32.55 USD | — - | 31.4M MXN 1.86M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 893.06 MXN 52.88 USD |
-0.34
|
31.28M MXN 1.85M USD | 890.65 MXN 52.74 USD | 898.77 MXN 53.22 USD | — - | 31.28M MXN 1.85M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 406.71 USD — |
+2
|
1.84M USD — | 392.73 USD — | 406.71 USD — | — - | 1.84M USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.72 CNY 28.88 USD |
+0.02
|
12.88M CNY 1.79M USD | 207.71 CNY 28.88 USD | 207.72 CNY 28.88 USD | — - | 12.88M CNY 1.79M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 252.63 USD — |
+2.87
|
1.75M USD — | 250.68 USD — | 257.13 USD — | — - | 1.75M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1278.23 CAD 948.52 USD |
-1.31
|
2.22M CAD 1.65M USD | 1272.83 CAD 944.52 USD | 1294.95 CAD 960.93 USD | — - | 2.22M CAD 1.65M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1743.26 MXN 103.22 USD |
-0.62
|
27.34M MXN 1.62M USD | 1741.06 MXN 103.09 USD | 1762 MXN 104.33 USD | — - | 27.34M MXN 1.62M USD |
| CSI Hubei Transformation of Old 931393.SS | 3619.88 CNY 503.32 USD |
-3.67
|
11.6M CNY 1.61M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 11.6M CNY 1.61M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 848.98 MXN 50.27 USD |
-0.78
|
26.83M MXN 1.59M USD | 848.93 MXN 50.27 USD | 859.42 MXN 50.89 USD | — - | 26.83M MXN 1.59M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 518.5 MXN 30.7 USD |
-0.78
|
26.83M MXN 1.59M USD | 518.46 MXN 30.7 USD | 524.87 MXN 31.08 USD | — - | 26.83M MXN 1.59M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.23 CNY 31.73 USD |
+0.04
|
11.31M CNY 1.57M USD | 228.18 CNY 31.73 USD | 228.23 CNY 31.73 USD | — - | 11.31M CNY 1.57M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 666.02 USD — |
+0.17
|
1.48M USD — | 658.44 USD — | 669.33 USD — | — - | 1.48M USD — |
| QE Insurance Index QINS.QA | 2696.05 QAR 740.67 USD |
-0.24
|
5.25M QAR 1.44M USD | 2680.97 QAR 736.53 USD | 2741.37 QAR 753.12 USD | — - | 5.25M QAR 1.44M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 367.21 MXN 21.74 USD |
-0.51
|
23.9M MXN 1.42M USD | 366.24 MXN 21.69 USD | 371.74 MXN 22.01 USD | — - | 23.9M MXN 1.42M USD |
| Eversource Energy ES.MX | 249.12 MXN 14.75 USD |
-0.5
|
23.9M MXN 1.42M USD | 248.44 MXN 14.71 USD | 252.17 MXN 14.93 USD | — - | 23.9M MXN 1.42M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2592.22 CNY 360.43 USD |
-1.69
|
10.03M CNY 1.4M USD | 2572.91 CNY 357.75 USD | 2621.08 CNY 364.44 USD | — - | 10.03M CNY 1.4M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/BMV Dividend Index DS.MX | 357.52 MXN 21.17 USD |
-0.67
|
22.31M MXN 1.32M USD | 356.82 MXN 21.13 USD | 361.21 MXN 21.39 USD | — - | 22.31M MXN 1.32M USD |
| Dynatrace, Inc. DT.MX | 509.4 MXN 30.16 USD |
-0.64
|
22.22M MXN 1.32M USD | 508.24 MXN 30.09 USD | 514.5 MXN 30.46 USD | — - | 22.22M MXN 1.32M USD |
| Dow Jones U.S. Water Index DJUSWU | 2566.85 USD — |
-1.45
|
1.28M USD — | 2561.36 USD — | 2606.74 USD — | — - | 1.28M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 237.31 USD — |
+2.17
|
1.21M USD — | 232.35 USD — | 239.41 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 387.28 USD — |
+0.43
|
1.13M USD — | 379.61 USD — | 389.04 USD — | — - | 1.13M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 253.44 MXN 15.01 USD |
-0.35
|
18.76M MXN 1.11M USD | 252.59 MXN 14.96 USD | 255.28 MXN 15.12 USD | — - | 18.76M MXN 1.11M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 724.02 MXN 42.87 USD |
-0.33
|
18.72M MXN 1.11M USD | 720.82 MXN 42.68 USD | 728.41 MXN 43.13 USD | — - | 18.72M MXN 1.11M USD |
| S&P/BMV Market Makers Index FM.MX | 178.99 MXN 10.6 USD |
-0.32
|
18.68M MXN 1.11M USD | 178.33 MXN 10.56 USD | 180.23 MXN 10.67 USD | — - | 18.68M MXN 1.11M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1150.4 MXN 68.12 USD |
-0.32
|
18.61M MXN 1.1M USD | 1145.14 MXN 67.81 USD | 1157.19 MXN 68.52 USD | — - | 18.61M MXN 1.1M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 400.7 CAD 297.34 USD |
-0.24
|
1.47M CAD 1.09M USD | 399.06 CAD 296.13 USD | 403.5 CAD 299.42 USD | — - | 1.47M CAD 1.09M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1258.64 USD — |
-0.33
|
1.06M USD — | 1241.39 USD — | 1268.31 USD — | — - | 1.06M USD — |
| Transportation Index TTNI.SR | 4358.31 SAR 1162.68 USD |
-0.37
|
3.77M SAR 1.01M USD | 4301.86 SAR 1147.62 USD | 4358.31 SAR 1162.68 USD | — - | 3.77M SAR 1.01M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 807.18 MXN 47.79 USD |
-0.39
|
13.85M MXN 820.31K USD | 804.55 MXN 47.64 USD | 813.09 MXN 48.14 USD | — - | 13.85M MXN 820.31K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1440.31 MXN 85.28 USD |
-0.39
|
13.85M MXN 820.31K USD | 1435.62 MXN 85.01 USD | 1450.85 MXN 85.91 USD | — - | 13.85M MXN 820.31K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 63.55 USD — |
-0.77
|
747.66K USD — | 63.28 USD — | 64.6 USD — | — - | 747.66K USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 744.04 MXN 44.06 USD |
-0.26
|
11.89M MXN 703.99K USD | 740.95 MXN 43.87 USD | 747.82 MXN 44.28 USD | — - | 11.89M MXN 703.99K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 453.87 MXN 26.87 USD |
-0.26
|
11.89M MXN 703.99K USD | 451.99 MXN 26.76 USD | 456.18 MXN 27.01 USD | — - | 11.89M MXN 703.99K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.65 CAD 17.55 USD |
-2.47
|
880.94K CAD 653.71K USD | 23.59 CAD 17.51 USD | 24.35 CAD 18.07 USD | — - | 880.94K CAD 653.71K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 222.08 USD — |
-1.53
|
627.17K USD — | 219.59 USD — | 223.74 USD — | — - | 627.17K USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 833.32 MXN 49.34 USD |
+0.54
|
10.12M MXN 599.38K USD | 829.07 MXN 49.09 USD | 834.39 MXN 49.41 USD | — - | 10.12M MXN 599.38K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 562.72 MXN 33.32 USD |
+0.54
|
10.12M MXN 599.38K USD | 559.85 MXN 33.15 USD | 563.44 MXN 33.36 USD | — - | 10.12M MXN 599.38K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 109.39 USD — |
-0.76
|
567.96K USD — | 108.53 USD — | 111.85 USD — | — - | 567.96K USD — |
| S&P IPSA IPSA | 10197.88 CLP 10.35 USD |
-0.73
|
524.37M CLP 532.36K USD | 10143.27 CLP 10.3 USD | 10287.38 CLP 10.44 USD | 30 - | 524.37M CLP 532.36K USD |
| Dow Jones U.S. Business Trainin DJUSBE | 88.63 USD — |
-0.54
|
467.73K USD — | 86.37 USD — | 88.77 USD — | — - | 467.73K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 548.68 USD — |
-1.15
|
442.65K USD — | 547.13 USD — | 553.87 USD — | — - | 442.65K USD — |
| S&P/BMV FIBRAS Composite Index FF.MX | 259.99 MXN 15.39 USD |
+1.3
|
6.81M MXN 403.1K USD | 257.6 MXN 15.25 USD | 260.56 MXN 15.43 USD | — - | 6.81M MXN 403.1K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 151.56 MXN 8.97 USD |
+1.3
|
6.81M MXN 403.1K USD | 150.17 MXN 8.89 USD | 151.89 MXN 8.99 USD | — - | 6.81M MXN 403.1K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 326.73 MXN 19.35 USD |
+1.2
|
6.69M MXN 396.06K USD | 323.71 MXN 19.17 USD | 327.44 MXN 19.39 USD | — - | 6.69M MXN 396.06K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 703.68 MXN 41.67 USD |
+1.2
|
6.69M MXN 396.06K USD | 697.17 MXN 41.28 USD | 705.21 MXN 41.76 USD | — - | 6.69M MXN 396.06K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1616.6 EUR 1767.16 USD |
-1.38
|
152.05K EUR 166.21K USD | 1611.6 EUR 1761.7 USD | 1651.9 EUR 1805.75 USD | — - | 152.05K EUR 166.21K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 467.47 USD — |
+0.97
|
121.73K USD — | 462.41 USD — | 473.44 USD — | — - | 121.73K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.61 CNY 17.05 USD |
+0.03
|
840K CNY 116.8K USD | 122.61 CNY 17.05 USD | 122.61 CNY 17.05 USD | — - | 840K CNY 116.8K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.51 CNY 31.36 USD |
+0.04
|
760K CNY 105.67K USD | 225.48 CNY 31.35 USD | 225.51 CNY 31.36 USD | — - | 760K CNY 105.67K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SZSE M-L Credit Bond 399299.SZ | 250.43 CNY 34.82 USD |
+0.05
|
599K CNY 83.29K USD | 250.36 CNY 34.81 USD | 250.43 CNY 34.82 USD | — - | 599K CNY 83.29K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.53 CNY 32.05 USD |
+0.04
|
400K CNY 55.62K USD | 230.53 CNY 32.05 USD | 230.53 CNY 32.05 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index AA H11082.SS | 267.08 CNY 37.14 USD |
+0.02
|
200K CNY 27.81K USD | 267.08 CNY 37.14 USD | 267.08 CNY 37.14 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX AS INDB.MC | 2617 EUR 2860.73 USD |
-1.07
|
4.97K EUR 5.44K USD | 2617 EUR 2860.73 USD | 2695.2 EUR 2946.22 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 6677.6 EUR 7299.52 USD |
-2.02
|
4.97K EUR 5.43K USD | 6677.6 EUR 7299.52 USD | 6829 EUR 7465.02 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 13378.8 EUR 14624.84 USD |
-1.71
|
4.82K EUR 5.27K USD | 13378.8 EUR 14624.84 USD | 13696.8 EUR 14972.45 USD | — - | 4.82K EUR 5.27K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.28 CNY 32.57 USD |
+0.03
|
20K CNY 2.78K USD | 234.27 CNY 32.57 USD | 234.28 CNY 32.57 USD | — - | 20K CNY 2.78K USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1546.26 USD — |
+0.66
|
— — | 1541.65 USD — | 1555.67 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1223.16 USD — |
+0.5
|
— — | 1219.73 USD — | 1247.19 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.94 USD — |
+0.07
|
— — | 34.91 USD — | 35.2 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2093.79 EUR 2288.8 USD |
-0.65
|
— — | 2089.26 EUR 2283.84 USD | 2102.39 EUR 2298.2 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1409.04 USD — |
-0.58
|
— — | 1406.23 USD — | 1417.22 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 656.72 EUR 717.88 USD |
-1.08
|
— — | 655.5 EUR 716.55 USD | 666.45 EUR 728.52 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13430.5 USD — |
+0.46
|
— — | 13368.71 USD — | 13492.16 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1879.91 NOK 180.34 USD |
-0.24
|
— — | 1879.91 NOK 180.34 USD | 1890.31 NOK 181.33 USD | — - | — — |