结果页面 16，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 322.79 USD — |
+1.87
|
3.08M USD — | 320.35 USD — | 326.44 USD — | — - | 3.08M USD — |
| SZSE Credit Bond 399301.SZ | 214.96 CNY 29.89 USD |
+0.01
|
19.92M CNY 2.77M USD | 214.96 CNY 29.89 USD | 214.96 CNY 29.89 USD | — - | 19.92M CNY 2.77M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.15 CNY 29.36 USD |
+0.01
|
19.92M CNY 2.77M USD | 211.15 CNY 29.36 USD | 211.15 CNY 29.36 USD | — - | 19.92M CNY 2.77M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209.27 MXN 12.39 USD |
+0.33
|
46.42M MXN 2.75M USD | 206.4 MXN 12.22 USD | 210.22 MXN 12.45 USD | — - | 46.42M MXN 2.75M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 299.83 MXN 17.75 USD |
+0.32
|
46.42M MXN 2.75M USD | 295.73 MXN 17.51 USD | 301.2 MXN 17.83 USD | — - | 46.42M MXN 2.75M USD |
| SZSE Corporate Bond 399302.SZ | 218.94 CNY 30.44 USD |
+0.01
|
19.52M CNY 2.71M USD | 218.93 CNY 30.44 USD | 218.94 CNY 30.44 USD | — - | 19.52M CNY 2.71M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3630.9 SAR 968.63 USD |
+0.42
|
9.51M SAR 2.54M USD | 3608.52 SAR 962.66 USD | 3634.93 SAR 969.7 USD | — - | 9.51M SAR 2.54M USD |
| NEEQ Innovation Component Index 899003.SS | 997.96 CNY 138.76 USD |
-0.31
|
18.13M CNY 2.52M USD | 995.01 CNY 138.35 USD | 1006.82 CNY 139.99 USD | — - | 18.13M CNY 2.52M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1089.07 CNY 151.43 USD |
-0.04
|
17.84M CNY 2.48M USD | 1088.21 CNY 151.31 USD | 1092.48 CNY 151.9 USD | — - | 17.84M CNY 2.48M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6281.22 NOK 602.54 USD |
+0.88
|
25.7M NOK 2.47M USD | 6226.8 NOK 597.32 USD | 6281.38 NOK 602.56 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 2602.3 EUR 2844.67 USD |
-0.67
|
2.19M EUR 2.39M USD | 2597.7 EUR 2839.64 USD | 2626.4 EUR 2871.01 USD | — - | 2.19M EUR 2.39M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2631.19 USD — |
+0.19
|
2.25M USD — | 2613.98 USD — | 2651.04 USD — | — - | 2.25M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 373.81 USD — |
+0.89
|
2.22M USD — | 370.5 USD — | 374.77 USD — | — - | 2.22M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 913.28 SAR 243.64 USD |
-0.01
|
8.24M SAR 2.2M USD | 912.88 SAR 243.53 USD | 913.38 SAR 243.67 USD | — - | 8.24M SAR 2.2M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1157.65 CAD 859.05 USD |
-0.86
|
2.81M CAD 2.09M USD | 1155.66 CAD 857.57 USD | 1170.57 CAD 868.63 USD | — - | 2.81M CAD 2.09M USD |
| Dow Jones U.S. Water Index DJUSWU | 2839.1 USD — |
<0.01
|
2.03M USD — | 2825.67 USD — | 2865.06 USD — | — - | 2.03M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| SZSE B Share Index 399108.SZ | 1193.77 CNY 165.99 USD |
+0.14
|
14.12M CNY 1.96M USD | 1190.45 CNY 165.52 USD | 1193.82 CNY 165.99 USD | — - | 14.12M CNY 1.96M USD |
| Consumer Discretionary Distribu TRLI.SR | 7313.61 SAR 1951.08 USD |
+0.25
|
7.22M SAR 1.93M USD | 7285.52 SAR 1943.58 USD | 7329.75 SAR 1955.38 USD | — - | 7.22M SAR 1.93M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 530.85 USD — |
+0.27
|
1.91M USD — | 525.64 USD — | 531.77 USD — | — - | 1.91M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 254.39 MXN 15.06 USD |
+1.01
|
26.67M MXN 1.58M USD | 249.43 MXN 14.77 USD | 255.04 MXN 15.1 USD | — - | 26.67M MXN 1.58M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 186.42 MXN 11.04 USD |
+1.01
|
26.67M MXN 1.58M USD | 182.79 MXN 10.82 USD | 186.9 MXN 11.07 USD | — - | 26.67M MXN 1.58M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 196.28 USD — |
+1.77
|
1.43M USD — | 194.6 USD — | 196.96 USD — | — - | 1.43M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.94 CAD 14.05 USD |
+0.74
|
1.65M CAD 1.22M USD | 18.81 CAD 13.96 USD | 19.05 CAD 14.14 USD | — - | 1.65M CAD 1.22M USD |
| QE Telecoms Index QTLC.QA | 2143.61 QAR 588.9 USD |
-1.6
|
4.4M QAR 1.21M USD | 2141.27 QAR 588.26 USD | 2178.56 QAR 598.51 USD | — - | 4.4M QAR 1.21M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 709.14 MXN 41.99 USD |
+1.12
|
20.33M MXN 1.2M USD | 698.5 MXN 41.36 USD | 711.34 MXN 42.12 USD | — - | 20.33M MXN 1.2M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 446.79 MXN 26.46 USD |
+1.12
|
20.33M MXN 1.2M USD | 440.09 MXN 26.06 USD | 448.18 MXN 26.54 USD | — - | 20.33M MXN 1.2M USD |
| INDICE ITX INVERSO X5 I5S.MC | 828.4 EUR 905.55 USD |
-6.36
|
999.75K EUR 1.09M USD | 819.1 EUR 895.39 USD | 904.8 EUR 989.07 USD | — - | 999.75K EUR 1.09M USD |
| INDICE ITX INVERSO X3 I3S.MC | 5574 EUR 6093.14 USD |
-3.81
|
999.75K EUR 1.09M USD | 5537.5 EUR 6053.24 USD | 5874 EUR 6421.08 USD | — - | 999.75K EUR 1.09M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9604.7 EUR 10499.23 USD |
+3.77
|
999.75K EUR 1.09M USD | 9125.7 EUR 9975.62 USD | 9663.1 EUR 10563.07 USD | — - | 999.75K EUR 1.09M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 297.2 EUR 324.88 USD |
+6.29
|
999.75K EUR 1.09M USD | 273.1 EUR 298.54 USD | 300.1 EUR 328.05 USD | — - | 999.75K EUR 1.09M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| SZSE Component B 399003.SZ | 8053.44 CNY 1119.78 USD |
+0.06
|
7.58M CNY 1.05M USD | 8037.58 CNY 1117.57 USD | 8064.15 CNY 1121.27 USD | — - | 7.58M CNY 1.05M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 663.36 MXN 39.28 USD |
+1.1
|
17.65M MXN 1.05M USD | 654.32 MXN 38.74 USD | 664.79 MXN 39.36 USD | — - | 17.65M MXN 1.05M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1017.48 MXN 60.25 USD |
+1.1
|
17.65M MXN 1.05M USD | 1003.61 MXN 59.43 USD | 1019.67 MXN 60.38 USD | — - | 17.65M MXN 1.05M USD |
| S&P 500 Construction Materials SP500-151020 | 536.5 USD — |
-0.05
|
1M USD — | 534.39 USD — | 540.92 USD — | — - | 1M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.5 USD — |
-0.05
|
1M USD — | 534.39 USD — | 540.92 USD — | — - | 1M USD — |
| S&P IPSA IPSA | 8170.04 CLP 8.29 USD |
+0.3
|
949.76M CLP 964.22K USD | 8139.72 CLP 8.26 USD | 8196.07 CLP 8.32 USD | 30 - | 949.76M CLP 964.22K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 780.34 MXN 46.21 USD |
+0.13
|
16.25M MXN 962.15K USD | 770.29 MXN 45.61 USD | 783.26 MXN 46.38 USD | — - | 16.25M MXN 962.15K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 538.95 MXN 31.91 USD |
+0.14
|
16.25M MXN 962.15K USD | 532.01 MXN 31.5 USD | 540.97 MXN 32.03 USD | — - | 16.25M MXN 962.15K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 533.25 USD — |
+1.37
|
898.34K USD — | 528.91 USD — | 533.78 USD — | — - | 898.34K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.79 USD — |
+0.77
|
710.67K USD — | 53.47 USD — | 53.87 USD — | — - | 710.67K USD — |
| SSE Enterprise Bond Index 000022.SS | 249.97 CNY 34.76 USD |
<0.01
|
4.3M CNY 598.07K USD | 249.97 CNY 34.76 USD | 249.97 CNY 34.76 USD | — - | 4.3M CNY 598.07K USD |
| QE Insurance Index QINS.QA | 2329.74 QAR 640.04 USD |
-0.64
|
2.04M QAR 560.18K USD | 2319.69 QAR 637.28 USD | 2348.72 QAR 645.25 USD | — - | 2.04M QAR 560.18K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.05 CNY 27.95 USD |
<0.01
|
4M CNY 556.35K USD | 201.04 CNY 27.95 USD | 201.05 CNY 27.95 USD | — - | 4M CNY 556.35K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.92 CNY 34.47 USD |
<0.01
|
3.88M CNY 539.09K USD | 247.92 CNY 34.47 USD | 247.92 CNY 34.47 USD | — - | 3.88M CNY 539.09K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 111.68 USD — |
+2.09
|
448.02K USD — | 109.66 USD — | 111.68 USD — | — - | 448.02K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 56.78 USD — |
+1.9
|
404.99K USD — | 56.16 USD — | 56.92 USD — | — - | 404.99K USD — |
| Transportation Index TTNI.SR | 5673.74 SAR 1513.6 USD |
+1.38
|
1.49M SAR 398.76K USD | 5604.2 SAR 1495.05 USD | 5673.74 SAR 1513.6 USD | — - | 1.49M SAR 398.76K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 219.96 MXN 13.02 USD |
+1.21
|
6.65M MXN 393.93K USD | 216.93 MXN 12.84 USD | 220.4 MXN 13.05 USD | — - | 6.65M MXN 393.93K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 136.93 MXN 8.11 USD |
+1.2
|
6.65M MXN 393.93K USD | 135.04 MXN 8 USD | 137.21 MXN 8.12 USD | — - | 6.65M MXN 393.93K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 286.29 MXN 16.95 USD |
+1.62
|
6.57M MXN 389.08K USD | 281.31 MXN 16.66 USD | 287.07 MXN 17 USD | — - | 6.57M MXN 389.08K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 576.85 MXN 34.16 USD |
+1.62
|
6.57M MXN 389.08K USD | 566.82 MXN 33.56 USD | 578.42 MXN 34.25 USD | — - | 6.57M MXN 389.08K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 368.23 USD — |
+1.27
|
339.41K USD — | 363.61 USD — | 370.47 USD — | — - | 339.41K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.71 CNY 30.83 USD |
+0.01
|
2.32M CNY 322.88K USD | 221.7 CNY 30.83 USD | 221.71 CNY 30.83 USD | — - | 2.32M CNY 322.88K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.14 CNY 28.11 USD |
<0.01
|
1.16M CNY 161.71K USD | 202.14 CNY 28.11 USD | 202.14 CNY 28.11 USD | — - | 1.16M CNY 161.71K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.25 CNY 27.43 USD |
<0.01
|
1.1M CNY 153.23K USD | 197.24 CNY 27.42 USD | 197.25 CNY 27.43 USD | — - | 1.1M CNY 153.23K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.08 CNY 31.02 USD |
<0.01
|
1.1M CNY 152.95K USD | 223.08 CNY 31.02 USD | 223.08 CNY 31.02 USD | — - | 1.1M CNY 152.95K USD |
| LATIBEX AS INDB.MC | 1878.7 EUR 2053.67 USD |
-0.95
|
128.89K EUR 140.89K USD | 1877 EUR 2051.81 USD | 1929.8 EUR 2109.53 USD | — - | 128.89K EUR 140.89K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 178.06 CNY 24.76 USD |
+0.01
|
742.04K CNY 103.18K USD | 178.05 CNY 24.76 USD | 178.06 CNY 24.76 USD | — - | 742.04K CNY 103.18K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.86 CNY 33.77 USD |
+0.01
|
730K CNY 101.5K USD | 242.84 CNY 33.77 USD | 242.86 CNY 33.77 USD | — - | 730K CNY 101.5K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.32 CNY 16.59 USD |
<0.01
|
617K CNY 85.79K USD | 119.33 CNY 16.59 USD | 119.33 CNY 16.59 USD | — - | 617K CNY 85.79K USD |
| LATIBEX BRASIL INDL.MC | 9475.5 EUR 10358 USD |
-0.94
|
67.27K EUR 73.54K USD | 9489.5 EUR 10373.31 USD | 9615.1 EUR 10510.6 USD | — - | 67.27K EUR 73.54K USD |
| LATIBEX TOP INDT.MC | 4756.6 EUR 5199.61 USD |
-0.76
|
67.27K EUR 73.54K USD | 4765.9 EUR 5209.77 USD | 4810 EUR 5257.98 USD | — - | 67.27K EUR 73.54K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.48 CNY 30.38 USD |
<0.01
|
503.1K CNY 69.95K USD | 218.47 CNY 30.38 USD | 218.48 CNY 30.38 USD | — - | 503.1K CNY 69.95K USD |
| SSE corporate Bond Index AA H11082.SS | 259.64 CNY 36.1 USD |
<0.01
|
400K CNY 55.62K USD | 259.64 CNY 36.1 USD | 259.64 CNY 36.1 USD | — - | 400K CNY 55.62K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.35 CNY 31.06 USD |
<0.01
|
30K CNY 4.17K USD | 223.35 CNY 31.06 USD | 223.35 CNY 31.06 USD | — - | 30K CNY 4.17K USD |
| KOSPI Composite Index KS11 | 2812.05 KRW 2.12 USD |
+1.49
|
556.01K KRW 420 USD | 2787.76 KRW 2.1 USD | 2831.11 KRW 2.14 USD | — - | 556.01K KRW 420 USD |
| KOSPI 200 Index KS200 | 376.54 KRW 0.28 USD |
+1.8
|
174.15K KRW 131 USD | 372.35 KRW 0.28 USD | 379.6 KRW 0.29 USD | — - | 174.15K KRW 131 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| MP Materials Corp. MP.MX | 1354.46 MXN 80.2 USD |
+0.46
|
1.66K MXN 98 USD | 487.29 MXN 28.85 USD | 488.5 MXN 28.93 USD | — - | 1.66K MXN 98 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| QuantumScape Corporation QS.MX | 472.69 MXN 27.99 USD |
+0.03
|
2 MXN — | 465 MXN 27.53 USD | 473.74 MXN 28.05 USD | — - | 2 MXN — |
| Barron's 400 Index B400 | 1289.73 USD — |
+1.3
|
— — | 1284.05 USD — | 1289.91 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 603.24 USD — |
+2.41
|
— — | 597.11 USD — | 605.76 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.51 USD — |
-0.44
|
— — | 36.22 USD — | 36.53 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 78155.66 USD — |
+2.06
|
— — | 76577.7 USD — | 78155.66 USD — | — - | — — |
| LD Micro Index LDMICRO | 3156.7 USD — |
+2.55
|
— — | 3078.23 USD — | 3156.7 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2090.07 EUR 2284.72 USD |
-0.11
|
— — | 2088.39 EUR 2282.89 USD | 2093.86 EUR 2288.87 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1350.66 USD — |
+0.34
|
— — | 1346.73 USD — | 1354.43 USD — | — - | — — |