$3.52T
总市值
$162B
总容积
BTC 57.69%     ETH 11.71%
比特币主导

结果页面 16,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/TSX Capped Consumer Discret GSPTTCD 366.75 CAD 272.15 USD
+0.9
3.73M CAD 2.77M USD 363.26 CAD 269.56 USD 367.68 CAD 272.84 USD 3.73M CAD 2.77M USD
Dow Jones U.S. Water Index DJUSWU 2718.15 USD
-0.42
2.58M USD 2703.82 USD 2728.12 USD 2.58M USD
IBEX MEDIUM CAP... INDC.MC 17431.3 EUR 19054.77 USD
+0.49
2.29M EUR 2.5M USD 17349.4 EUR 18965.24 USD 17464.1 EUR 19090.62 USD 2.29M EUR 2.5M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20502.4 EUR 22411.89 USD
+0.49
2.29M EUR 2.5M USD 20406 EUR 22306.52 USD 20541 EUR 22454.09 USD 2.29M EUR 2.5M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22643.1 EUR 24751.97 USD
+0.49
2.29M EUR 2.5M USD 22536.6 EUR 24635.55 USD 22685.7 EUR 24798.54 USD 2.29M EUR 2.5M USD
Oslo Børs Equity Certificate I OSEEX.OL 6207.69 NOK 595.49 USD
-0.02
25.7M NOK 2.47M USD 6188.35 NOK 593.64 USD 6252.56 NOK 599.79 USD 25.7M NOK 2.47M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 734.94 MXN 43.52 USD
-1.21
40.83M MXN 2.42M USD 733.81 MXN 43.45 USD 746.27 MXN 44.19 USD 40.83M MXN 2.42M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 459.24 MXN 27.19 USD
-1.21
40.83M MXN 2.42M USD 458.53 MXN 27.15 USD 466.32 MXN 27.61 USD 40.83M MXN 2.42M USD
SSE Materials Sector Equal Weig 000071.SS 4525.97 CNY 629.31 USD
-0.54
16.98M CNY 2.36M USD 4481.1 CNY 623.07 USD 4578.91 CNY 636.67 USD 16.98M CNY 2.36M USD
SSE Materials Sector Index 000033.SS 3364.5 CNY 467.81 USD
-0.42
16.98M CNY 2.36M USD 3335.54 CNY 463.78 USD 3404.66 CNY 473.4 USD 16.98M CNY 2.36M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 859.66 MXN 50.9 USD
-1.14
38.17M MXN 2.26M USD 859.06 MXN 50.87 USD 873.09 MXN 51.7 USD 38.17M MXN 2.26M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1486.42 MXN 88.01 USD
-1.14
38.17M MXN 2.26M USD 1485.38 MXN 87.95 USD 1509.63 MXN 89.39 USD 38.17M MXN 2.26M USD
S&P 500 Computer & Electronics SP500-25504020 485.35 USD
+0.04
2.22M USD 481.74 USD 490.28 USD 2.22M USD
Tadawul Sukuk & Bonds Index TSBI.SR 916.29 SAR 244.44 USD
+0.06
8.07M SAR 2.15M USD 915.75 SAR 244.3 USD 916.29 SAR 244.44 USD 8.07M SAR 2.15M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
IBEX 35... CONSTRUCCION INDIC.MC 3362.3 EUR 3675.45 USD
+1.3
1.82M EUR 1.99M USD 3321.8 EUR 3631.18 USD 3366.6 EUR 3680.15 USD 1.82M EUR 1.99M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
S&P 500 Automotive Parts & Equi SP500-25101010 243.7 USD
+1.4
1.83M USD 240.81 USD 246.15 USD 1.83M USD
S&P IPSA IPSA 9893.86 CLP 10.04 USD
+1.88
1.78B CLP 1.8M USD 9710.83 CLP 9.86 USD 9906.09 CLP 10.06 USD 30 1.78B CLP 1.8M USD
SSE Enterprise Bond Index 000022.SS 253.11 CNY 35.19 USD
<0.01
12.71M CNY 1.77M USD 253.1 CNY 35.19 USD 253.11 CNY 35.19 USD 12.71M CNY 1.77M USD
CSI 300 Growth Index 000918.SS 5015.63 CNY 697.39 USD
+0.12
11.67M CNY 1.62M USD 4973.22 CNY 691.49 USD 5038.83 CNY 700.62 USD 11.67M CNY 1.62M USD
INDICE ITX INVERSO X5 I5S.MC 410.1 EUR 448.29 USD
-0.34
1.46M EUR 1.6M USD 397.7 EUR 434.74 USD 418.3 EUR 457.26 USD 1.46M EUR 1.6M USD
INDICE ITX INVERSO X3 I3S.MC 3954.2 EUR 4322.47 USD
-0.21
1.46M EUR 1.6M USD 3882.6 EUR 4244.21 USD 4001.9 EUR 4374.62 USD 1.46M EUR 1.6M USD
INDICE ITX APALANCADO X3 I3L.MC 10268.7 EUR 11225.08 USD
+0.17
1.46M EUR 1.6M USD 10145.2 EUR 11090.07 USD 10453.8 EUR 11427.42 USD 1.46M EUR 1.6M USD
INDICE ITX APALANCADO X5 I5L.MC 294.9 EUR 322.37 USD
+0.27
1.46M EUR 1.6M USD 289 EUR 315.92 USD 303.8 EUR 332.09 USD 1.46M EUR 1.6M USD
QE Telecoms Index QTLC.QA 2442.96 QAR 671.14 USD
+2.04
5.62M QAR 1.54M USD 2383.7 QAR 654.86 USD 2442.96 QAR 671.14 USD 5.62M QAR 1.54M USD
SZSE B Share Index 399108.SZ 1321.6 CNY 183.76 USD
+0.14
10.38M CNY 1.44M USD 1316.5 CNY 183.05 USD 1322.57 CNY 183.89 USD 10.38M CNY 1.44M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 825.04 MXN 48.85 USD
-0.24
23.81M MXN 1.41M USD 823.76 MXN 48.78 USD 831.06 MXN 49.21 USD 23.81M MXN 1.41M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 566.42 MXN 33.54 USD
-0.24
23.81M MXN 1.41M USD 565.54 MXN 33.49 USD 570.55 MXN 33.78 USD 23.81M MXN 1.41M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
S&P 500 Construction Materials SP500-151020 598.08 USD
-0.44
1.34M USD 595.69 USD 604.77 USD 1.34M USD
S&P 500 Construction Materials SP500-15102010 598.08 USD
-0.44
1.34M USD 595.69 USD 604.77 USD 1.34M USD
SME-ChiNext 100R 399611.SZ 3196.41 CNY 444.44 USD
-0.27
9.25M CNY 1.29M USD 3157.55 CNY 439.04 USD 3212.28 CNY 446.65 USD 9.25M CNY 1.29M USD
SME-ChiNext 100 399612.SZ 2707.51 CNY 376.46 USD
-0.28
9.25M CNY 1.29M USD 2674.59 CNY 371.88 USD 2720.95 CNY 378.33 USD 9.25M CNY 1.29M USD
SME-ChiNext 100 EW 399660.SZ 2720.3 CNY 378.24 USD
-0.54
9.25M CNY 1.29M USD 2687.56 CNY 373.69 USD 2739.42 CNY 380.9 USD 9.25M CNY 1.29M USD
Consumer Discretionary Distribu TRLI.SR 8266.22 SAR 2205.21 USD
+0.47
4.73M SAR 1.26M USD 8232.48 SAR 2196.21 USD 8298.56 SAR 2213.83 USD 4.73M SAR 1.26M USD
Dow Jones U.S. Reinsurance Inde DJUSIU 522.17 USD
+0.71
1.25M USD 518.86 USD 524.65 USD 1.25M USD
S&P/TSX Capped Health Care Inde GSPTTHC 22.47 CAD 16.67 USD
+1.44
1.64M CAD 1.22M USD 22.13 CAD 16.42 USD 22.49 CAD 16.69 USD 1.64M CAD 1.22M USD
SSE Corporate Bond Index AAA H11080.SS 203.56 CNY 28.3 USD
<0.01
8.54M CNY 1.19M USD 203.55 CNY 28.3 USD 203.56 CNY 28.3 USD 8.54M CNY 1.19M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
SSE corporate Bond Index 3-5Y H11084.SS 224.41 CNY 31.2 USD
<0.01
6.83M CNY 949.97K USD 224.4 CNY 31.2 USD 224.41 CNY 31.2 USD 6.83M CNY 949.97K USD
SSE 5-Year Credit Bond Index In 000101.SS 250.89 CNY 34.88 USD
<0.01
6.74M CNY 937.43K USD 250.89 CNY 34.88 USD 250.89 CNY 34.88 USD 6.74M CNY 937.43K USD
SSE Bohai Industry Top Index H50011.SS 3609.1 CNY 501.82 USD
+1.21
6.73M CNY 935.56K USD 3573.41 CNY 496.86 USD 3632.39 CNY 505.06 USD 6.73M CNY 935.56K USD
Dow Jones U.S. Diversified REIT DJUSDT 57.92 USD
-0.77
911.52K USD 57.91 USD 58.31 USD 911.52K USD
Dow Jones U.S. Marine Transport DJUSMT 362.82 USD
-0.13
755.78K USD 361.41 USD 368.43 USD 755.78K USD
SZSE Component B 399003.SZ 8729.65 CNY 1213.8 USD
+0.23
4.97M CNY 691.29K USD 8694.23 CNY 1208.88 USD 8739.58 CNY 1215.18 USD 4.97M CNY 691.29K USD
Dow Jones U.S. Recreational Pro DJUSRP 304.57 USD
-1.48
665.15K USD 303.17 USD 310.19 USD 665.15K USD
Transportation Index TTNI.SR 5485.37 SAR 1463.35 USD
+0.13
2.16M SAR 575.62K USD 5474.88 SAR 1460.55 USD 5515.91 SAR 1471.5 USD 2.16M SAR 575.62K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
S&P/BMV FIBRAS Composite Index FF.MX 233.03 MXN 13.8 USD
-0.6
8.56M MXN 507.08K USD 232.66 MXN 13.78 USD 235.85 MXN 13.97 USD 8.56M MXN 507.08K USD
S&P/BMV FIBRAS Composite Index FG.MX 140.67 MXN 8.33 USD
-0.79
8.56M MXN 507.08K USD 140.45 MXN 8.32 USD 142.38 MXN 8.43 USD 8.56M MXN 507.08K USD
S&P/BMV FIBRAS Index FB00000000.MX 300.39 MXN 17.79 USD
-0.96
8.5M MXN 503.07K USD 299.81 MXN 17.75 USD 303.89 MXN 17.99 USD 8.5M MXN 503.07K USD
S&P/BMV FIBRAS Index TR FR.MX 625.34 MXN 37.03 USD
-0.72
8.5M MXN 503.07K USD 624.14 MXN 36.96 USD 632.6 MXN 37.46 USD 8.5M MXN 503.07K USD
QE Insurance Index QINS.QA 2474.73 QAR 679.87 USD
-0.27
1.6M QAR 438.45K USD 2473.64 QAR 679.57 USD 2505.62 QAR 688.36 USD 1.6M QAR 438.45K USD
S&P 600 Beverages (Industry) SP600-302010 85.29 USD
-1.34
434.51K USD 85.1 USD 87.02 USD 434.51K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1617 EUR 1767.6 USD
+0.47
368.5K EUR 402.82K USD 1606.3 EUR 1755.9 USD 1625.6 EUR 1777 USD 368.5K EUR 402.82K USD
SSE corporate Bond Index 1-3Y H11083.SS 204.53 CNY 28.44 USD
<0.01
2.37M CNY 329.34K USD 204.53 CNY 28.44 USD 204.53 CNY 28.44 USD 2.37M CNY 329.34K USD
SSE Credit Bond 100 Index 000116.SS 198.81 CNY 27.64 USD
+0.01
1.66M CNY 230.12K USD 198.79 CNY 27.64 USD 198.82 CNY 27.64 USD 1.66M CNY 230.12K USD
SZSE M-L Credit Bond 399299.SZ 245.69 CNY 34.16 USD
<0.01
1.4M CNY 194.66K USD 245.69 CNY 34.16 USD 245.69 CNY 34.16 USD 1.4M CNY 194.66K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE Corporate Bond 30 Index 000061.SS 178.15 CNY 24.77 USD
+0.02
629K CNY 87.46K USD 178.11 CNY 24.77 USD 178.16 CNY 24.77 USD 629K CNY 87.46K USD
SSE corporate Bond Index AA H11082.SS 263.04 CNY 36.57 USD
<0.01
400K CNY 55.62K USD 263.04 CNY 36.57 USD 263.04 CNY 36.57 USD 400K CNY 55.62K USD
SSE Corporate Bond Index AA Plu H11081.SS 226.2 CNY 31.45 USD
<0.01
271K CNY 37.68K USD 226.2 CNY 31.45 USD 226.23 CNY 31.46 USD 271K CNY 37.68K USD
LATIBEX AS INDB.MC 2238 EUR 2446.44 USD
-0.77
33.9K EUR 37.05K USD 2209.2 EUR 2414.95 USD 2287.7 EUR 2500.77 USD 33.9K EUR 37.05K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
LATIBEX TOP INDT.MC 5754 EUR 6289.9 USD
-0.4
25.25K EUR 27.6K USD 5712.7 EUR 6244.75 USD 5840.1 EUR 6384.02 USD 25.25K EUR 27.6K USD
LATIBEX BRASIL INDL.MC 11676.2 EUR 12763.66 USD
-0.45
25.14K EUR 27.49K USD 11676.2 EUR 12763.66 USD 11893.8 EUR 13001.53 USD 25.14K EUR 27.49K USD
SSE corporate Bond Index 5-7Y H11085.SS 227.43 CNY 31.62 USD
<0.01
132K CNY 18.35K USD 227.43 CNY 31.62 USD 227.43 CNY 31.62 USD 132K CNY 18.35K USD
SSE corporate Bond Index 7-10Y H11086.SS 221.42 CNY 30.79 USD
+0.02
11.11K CNY 1.55K USD 221.39 CNY 30.78 USD 221.42 CNY 30.79 USD 11.11K CNY 1.55K USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 120.72 CNY 16.78 USD
<0.01
30 CNY 4 USD 120.72 CNY 16.78 USD 120.72 CNY 16.79 USD 30 CNY 4 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Barron's 400 Index B400 1386.14 USD
+0.48
1383 USD 1393.52 USD
US Tech Clean Edge Green Energy CELSEW 910.88 USD
-1.64
897.13 USD 935.41 USD 68
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones Singapore Total Stock DWSP 2246.69 SGD 1683.8 USD
<0.01
2246.02 SGD 1683.29 USD 2247.31 SGD 1684.26 USD
iShares FTSE China 25 Index Fun FXI-IV 41.01 USD
+0.04
40.83 USD 41.19 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 75439.47 USD
+0.72
74898.11 USD 75439.47 USD
LD Micro Index LDMICRO 3948.37 USD
+0.41
3929.66 USD 3961.11 USD
US Tech Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Tallinn_GI OMXT 1913.52 EUR 2091.74 USD
-0.05
1908.49 EUR 2086.24 USD 1922.3 EUR 2101.33 USD
Russell 1000 Consumer Staples R RIYKCT 1318.36 USD
-0.28
1318.33 USD 1327.04 USD
S&P Global Eco Index (EURO) (TR SPGTECET 595.17 EUR 650.6 USD
+0.2
593.39 EUR 648.66 USD 599.02 EUR 654.81 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
Value Line Arithmetic Index VALUA 12050.57 USD
+0.67
12017.02 USD 12120.7 USD
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1494.82 NOK 143.39 USD
+0.78
1486.88 NOK 142.63 USD 1494.83 NOK 143.4 USD
OMX Stockholm Retail PI SX4040PI 1229.62 SEK 120.03 USD
+0.86
1214.06 SEK 118.51 USD 1231.55 SEK 120.21 USD 12
✨新功能!投资组合🚀