First North Technology PI FN10PI 指数
2958.32 EUR
{{ price }}
-0.463403%
{{change_pct}}%
First North Technology PI 价格走势图
过去24小时内的前5名涨幅最大者
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | +314.29% | |
|---|---|---|---|
| XMR.ST | XMReality AB (publ) | +6.25% | |
| CHARGE.ST | ChargePanel AB (publ) | +5.3% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +5% | |
| LOYAL.ST | Loyal Solutions A/S | +4.76% |
过去24小时内的前5名跌幅最大者
| ACT.CO | DecideAct A/S | -13.04% | |
|---|---|---|---|
| AVT-B.ST | AVTECH Sweden AB (publ) | -6.59% | |
| IRIS.ST | Irisity AB (publ) | -4.22% | |
| MNTC.ST | Mentice AB (publ) | -3.59% | |
| SPEONE.ST | SpectrumOne AB (publ) | -3.57% |
First North Technology PI FN10PI 财务与交易概览
| First North Technology PI指数价格 | 2958.32 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Technology PI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN10PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Technology PI指数问答
什么是当前的FN10PI指数价格？
First North Technology PI FN10PI指数今天的价格是2958.32 EUR。
如何购买First North Technology PI指数？
您可以在Nasdaq GIDS交易所购买FN10PI指数。请联系您的财务顾问以选择经纪商。
First North Technology PI指数的股票代码是什么？
First North Technology PI指数的股票代码是FN10PI。
First North Technology PI指数包含多少个成分？
First North Technology PI指数包含120个成分。
First North Technology PI指数属于哪个国家？
First North Technology PI指数所属国家是United States。
First North Technology PI指数属于哪个交易所？
First North Technology PI指数所属交易所是Nasdaq GIDS。
First North Technology PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $15.78 1.54 USD |
-1.25
|
$2.86B 278.9M USD | $48.74K 4.76K USD | $15.72 1.53 USD | $15.98 1.56 USD | $2.86B 278.9M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $50 54.66 USD |
-1.38
|
$250.85M 274.22M USD | $970 1.06K USD | $49.9 54.55 USD | $51.1 55.86 USD | $250.85M 274.22M USD | 45.04 | $1.11 1.21 USD |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
-2.62
|
$1.79B 174.78M USD | $3.26K 318.61 USD | $58.8 5.74 USD | $60.2 5.88 USD | $1.79B 174.78M USD | 44.32 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $131 12.79 USD |
+0.77
|
$1.76B 171.73M USD | $553 53.98 USD | $130 12.69 USD | $132 12.88 USD | $1.76B 171.73M USD | 28.17 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.35 0.53 USD |
-1.11
|
$1.67B 162.55M USD | $806.57K 76.29K USD | $5.18 0.51 USD | $5.39 0.53 USD | $1.67B 162.55M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
-2.49
|
$126.84M 138.66M USD | $1.88K 2.06K USD | $7.04 7.7 USD | $7.28 7.96 USD | $126.84M 138.66M USD | 30.60 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.05 3.81 USD |
-1.64
|
$1.14B 111M USD | $4.4K 429.3 USD | $38.45 3.75 USD | $39.05 3.81 USD | $1.14B 111M USD | 21.69 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $24.05 2.35 USD |
-2.83
|
$1.06B 103.26M USD | $63.5K 6.2K USD | $23.7 2.31 USD | $25 2.44 USD | $1.06B 103.26M USD | 57.26 | $0.42 0.04 USD |
| BIMobject AB BIM.ST | $7.39 0.72 USD |
-3.27
|
$1.05B 102.87M USD | $87.92K 8.58K USD | $7.32 0.71 USD | $7.58 0.74 USD | $1.05B 102.87M USD | 0 | -$0.2 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
-0.62
|
$92.68M 101.31M USD | $4.54K 4.96K USD | $3.16 3.45 USD | $3.22 3.52 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $33.5 3.27 USD |
-0.89
|
$889.22M 86.8M USD | $2 0.2 USD | $33.5 3.27 USD | $33.5 3.27 USD | $889.22M 86.8M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.4 4.14 USD |
-1.4
|
$817.97M 79.84M USD | $19.71K 1.92K USD | $42.1 4.11 USD | $43 4.2 USD | $817.97M 79.84M USD | 15.03 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $456 44.51 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $25.9 2.53 USD |
-0.38
|
$733.93M 71.64M USD | $302 29.48 USD | $25.4 2.48 USD | $25.9 2.53 USD | $733.93M 71.64M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $59.1 5.77 USD |
-1.34
|
$726.46M 70.91M USD | $4.39K 428.32 USD | $58.9 5.75 USD | $59.7 5.83 USD | $726.46M 70.91M USD | 24.62 | $2.4 0.23 USD |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
-1.73
|
$64.78M 70.81M USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $64.78M 70.81M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}