结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3023.72 USD — |
-0.61
|
— — | 3012.03 USD — | 3063.33 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1265.9 USD — |
-0.38
|
— — | 1264.38 USD — | 1274.22 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1543.25 USD — |
-1.49
|
— — | 1543.25 USD — | 1543.25 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 286.13 USD — |
+1.79
|
— — | 282.68 USD — | 291.54 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1741.21 SEK 169.96 USD |
-0.81
|
— — | 1732.44 SEK 169.11 USD | 1745.81 SEK 170.41 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3469.38 USD — |
+0.4
|
— — | 3463.56 USD — | 3482.04 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11790.63 TRY 370.28 USD |
+1.78
|
— — | 11444.09 TRY 359.4 USD | 11802.38 TRY 370.65 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3104.36 EUR 3393.48 USD |
-0.95
|
— — | 3100.08 EUR 3388.81 USD | 3156.93 EUR 3450.95 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130317.2 USD — |
-0.16
|
— — | 130180.24 USD — | 131577.48 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5197.79 USD — |
-0.97
|
— — | 5197.68 USD — | 5265.51 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 416.37 USD — |
-0.59
|
— — | 416.3 USD — | 418.91 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17912.92 USD — |
+0.95
|
— — | 17745.02 USD — | 18136.36 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3781.62 SEK 369.13 USD |
-1.15
|
— — | 3731.6 SEK 364.25 USD | 3807.54 SEK 371.66 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.17 USD — |
-0.59
|
— — | 34.84 USD — | 36.44 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6353.27 TRY 199.52 USD |
+2.41
|
— — | 6151.02 TRY 193.17 USD | 6353.54 TRY 199.53 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1522.74 EUR 1664.56 USD |
-0.95
|
— — | 1520.64 EUR 1662.26 USD | 1548.52 EUR 1692.74 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.88 EUR 181.32 USD |
+0.17
|
— — | 165.51 EUR 180.92 USD | 165.98 EUR 181.44 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7879.78 USD — |
0
|
— — | 7879.78 USD — | 7879.78 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 9321 THB 262.27 USD |
+0.66
|
— — | 9270.82 THB 260.86 USD | 9421.06 THB 265.08 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1864.42 USD — |
-0.87
|
— — | 1859.94 USD — | 1894.26 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2040.99 USD — |
+0.02
|
— — | 2031.48 USD — | 2056.69 USD — | — - | — — |
| Australian Dollar Index XDA | 70.45 USD — |
+0.04
|
— — | 70.41 USD — | 70.77 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2751.99 EUR 3008.3 USD |
-0.52
|
— — | 2729.24 EUR 2983.42 USD | 2758.76 EUR 3015.7 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.89 USD — |
-10.81
|
— — | 17.93 USD — | 20.24 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2818.25 TRY 88.51 USD |
+2.41
|
— — | 2728.54 TRY 85.69 USD | 2818.37 TRY 88.51 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6905.42 EUR 7548.56 USD |
-0.12
|
— — | 6788.62 EUR 7420.88 USD | 6933.37 EUR 7579.11 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 44325.21 USD — |
+5.13
|
— — | 42160.84 USD — | 45013 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2265.73 USD — |
+0.98
|
— — | 2249.7 USD — | 2279.34 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 300.52 USD — |
-0.78
|
— — | 300.3 USD — | 303.56 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 31975.53 USD — |
+0.86
|
— — | 31905.27 USD — | 32283.79 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 849.45 KRW 0.64 USD |
-10.71
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.41 SEK 55.39 USD |
-0.07
|
— — | 567.1 SEK 55.36 USD | 567.85 SEK 55.43 USD | — - | — — |
| Financial Select Sector Index SIXM | 639.65 USD — |
-0.57
|
— — | 639.4 USD — | 645.16 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17063.14 TRY 535.86 USD |
+3.77
|
— — | 16203.13 TRY 508.85 USD | 17132.82 TRY 538.05 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8441.98 EUR 9228.22 USD |
-0.12
|
— — | 8299.2 EUR 9072.15 USD | 8476.16 EUR 9265.59 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2667.75 EUR 2916.21 USD |
-0.03
|
— — | 2636.19 EUR 2881.71 USD | 2677.42 EUR 2926.78 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5783.3 USD — |
-0.28
|
— — | 5777.16 USD — | 5834.02 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 3139.22 KRW 2.37 USD |
-9.1
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.37 SEK 75.88 USD |
-0.13
|
— — | 776.59 SEK 75.81 USD | 778.42 SEK 75.98 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1539.85 USD — |
-0.22
|
— — | 1537.46 USD — | 1557.97 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14452.86 TRY 453.88 USD |
+3.77
|
— — | 13724.4 TRY 431.01 USD | 14511.87 TRY 455.74 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18980.57 EUR 20748.33 USD |
-0.54
|
— — | 18870.15 EUR 20627.62 USD | 19076.57 EUR 20853.27 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4523.74 EUR 4945.06 USD |
+0.03
|
— — | 4469.69 EUR 4885.98 USD | 4539.99 EUR 4962.82 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8580.09 USD — |
-0.14
|
— — | 8576.11 USD — | 8671.54 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1271.83 USD — |
-1.42
|
— — | 1270.82 USD — | 1288.13 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13320.99 CHF 15156.43 USD |
-0.5
|
— — | 13265.5 CHF 15093.3 USD | 13401.53 CHF 15248.07 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 1958.4 KRW 1.48 USD |
-8.4
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.11 SEK 90.5 USD |
-0.11
|
— — | 924.99 SEK 90.29 USD | 928.24 SEK 90.61 USD | — - | — — |
| Materials Select Sector Index SIXB | 1058.18 USD — |
-1.36
|
— — | 1057.63 USD — | 1075.21 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16260.51 TRY 510.65 USD |
+3.61
|
— — | 15464.63 TRY 485.66 USD | 16331.55 TRY 512.88 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13723.51 EUR 15001.65 USD |
-0.54
|
— — | 13643.67 EUR 14914.37 USD | 13792.92 EUR 15077.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3993.83 EUR 4365.8 USD |
+0.01
|
— — | 3946.1 EUR 4313.62 USD | 4008.18 EUR 4381.48 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 509.98 USD — |
-1.26
|
— — | 509.98 USD — | 509.98 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 315.91 USD — |
-0.67
|
— — | 313.51 USD — | 316.67 USD — | — - | — — |