结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.85 USD — |
+0.05
|
— — | 408.49 USD — | 409.28 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15632.27 USD — |
-0.04
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3138.39 SEK 306.35 USD |
-2.25
|
— — | 3134.14 SEK 305.93 USD | 3215.6 SEK 313.88 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.18 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5559.35 TRY 174.59 USD |
-0.68
|
— — | 5559.35 TRY 174.59 USD | 5619.83 TRY 176.49 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1232.75 EUR 1347.56 USD |
+0.44
|
— — | 1228.5 EUR 1342.92 USD | 1244.76 EUR 1360.69 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.5 EUR 186.38 USD |
-0.29
|
— — | 170.42 EUR 186.29 USD | 170.63 EUR 186.52 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7184.48 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8476.78 THB 238.51 USD |
+2.45
|
— — | 8303.38 THB 233.63 USD | 8560.92 THB 240.88 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1672.64 USD — |
+0.5
|
— — | 1660.55 USD — | 1676.53 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1735.14 USD — |
-0.17
|
— — | 1729.38 USD — | 1739.37 USD — | — - | — — |
| Australian Dollar Index XDA | 65.42 USD — |
+0.23
|
— — | 65.3 USD — | 65.51 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2446.29 EUR 2674.12 USD |
-0.29
|
— — | 2445.35 EUR 2673.1 USD | 2466.97 EUR 2696.73 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.16 USD — |
+4.43
|
— — | 17.82 USD — | 18.34 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2496.9 TRY 78.41 USD |
-0.68
|
— — | 2496.9 TRY 78.41 USD | 2524.06 TRY 79.27 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6422.71 EUR 7020.89 USD |
-1.49
|
— — | 6419.24 EUR 7017.1 USD | 6525.53 EUR 7133.29 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 22613.08 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1993.03 USD — |
-0.28
|
— — | 1988.99 USD — | 2015.15 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 317.29 USD — |
+1.68
|
— — | 315.18 USD — | 317.61 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28751.61 USD — |
-0.26
|
— — | 28594.18 USD — | 28945.24 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.05 SEK 54.86 USD |
-0.01
|
— — | 562.04 SEK 54.86 USD | 562.27 SEK 54.88 USD | — - | — — |
| Financial Select Sector Index SIXM | 660.99 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14894.45 TRY 467.75 USD |
+0.06
|
— — | 14828.57 TRY 465.68 USD | 15030.64 TRY 472.03 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7833.91 EUR 8563.52 USD |
-1.47
|
— — | 7827.93 EUR 8556.99 USD | 7957.54 EUR 8698.67 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2348.15 EUR 2566.85 USD |
+0.11
|
— — | 2345.55 EUR 2564 USD | 2360.03 EUR 2579.83 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5421.11 USD — |
+0.36
|
— — | 5406.99 USD — | 5452.18 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.43 SEK 75.11 USD |
-0.07
|
— — | 769.43 SEK 75.11 USD | 770.16 SEK 75.18 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1542.54 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12883.31 TRY 404.59 USD |
+0.06
|
— — | 12826.32 TRY 402.8 USD | 13001.12 TRY 408.29 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16865.07 EUR 18435.8 USD |
-0.59
|
— — | 16859.56 EUR 18429.78 USD | 16982.2 EUR 18563.84 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3885.01 EUR 4246.84 USD |
+0.11
|
— — | 3880.7 EUR 4242.13 USD | 3904.73 EUR 4268.4 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7994.57 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1284.65 USD — |
+0.22
|
— — | 1280.92 USD — | 1287.29 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12781.36 CHF 14542.45 USD |
-0.1
|
— — | 12777.13 CHF 14537.64 USD | 12843.08 CHF 14612.67 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 922.64 SEK 90.06 USD |
-0.2
|
— — | 922.61 SEK 90.06 USD | 924.78 SEK 90.27 USD | — - | — — |
| Materials Select Sector Index SIXB | 936.1 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 14486.95 TRY 454.95 USD |
+0.22
|
— — | 14397.45 TRY 452.14 USD | 14583.55 TRY 457.99 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12286.17 EUR 13430.44 USD |
-0.59
|
— — | 12282.15 EUR 13426.05 USD | 12371.5 EUR 13523.72 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3449.89 EUR 3771.2 USD |
+0.11
|
— — | 3446.07 EUR 3767.02 USD | 3467.4 EUR 3790.34 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 480.5 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 308.41 USD — |
+0.92
|
— — | 307.35 USD — | 309.92 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
-0.66
|
— — | 2123.91 THB 59.76 USD | 2152.05 THB 60.55 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1018.67 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1118.69 USD — |
+0.25
|
— — | 1111.98 USD — | 1119.45 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11744.4 AUD 7773.12 USD |
-0.2
|
— — | 11689.1 AUD 7736.51 USD | 11823.5 AUD 7825.47 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25198.66 TRY 791.35 USD |
+0.01
|
— — | 25095.35 TRY 788.11 USD | 25419.74 TRY 798.29 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6895.01 EUR 7537.18 USD |
-0.76
|
— — | 6885.4 EUR 7526.67 USD | 7004.12 EUR 7656.45 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1183.17 EUR 1293.36 USD |
+0.07
|
— — | 1182.3 EUR 1292.41 USD | 1188.98 EUR 1299.72 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 91809.91 USD — |
-0.5
|
— — | 91493.14 USD — | 92640.96 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 8977.85 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2344.47 EUR 2562.82 USD |
+0.25
|
— — | 2336.62 EUR 2554.24 USD | 2354.21 EUR 2573.47 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1054.09 USD — |
+1.02
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4102.2 AUD 2715.07 USD |
-0.19
|
— — | 4063.1 AUD 2689.19 USD | 4117.5 AUD 2725.2 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.4 SEK 45.92 USD |
-0.02
|
— — | 470.4 SEK 45.92 USD | 470.66 SEK 45.94 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 55340.93 TRY 1737.95 USD |
-2.31
|
— — | 55234.81 TRY 1734.62 USD | 56998.36 TRY 1790 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9168.57 EUR 10022.49 USD |
-0.76
|
— — | 9155.8 EUR 10008.53 USD | 9313.66 EUR 10181.09 USD | — - | — — |