结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
British Pound Currency Index
XDB
US
|
132.33 USD — |
+0.02
|
— — | 132.04 USD — | 132.69 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2230.68 SEK 217.74 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
SIXC
US
|
576.72 USD — |
-1.59
|
— — | 576.54 USD — | 586.04 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3840.94 CNY 566.72 USD |
-0.1
|
— — | 3801.37 CNY 560.88 USD | 3853.58 CNY 568.58 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8906.07 TRY 279.69 USD |
+1.13
|
— — | 8766.42 TRY 275.3 USD | 9008.39 TRY 282.9 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6409.45 EUR 7398.65 USD |
+0.89
|
— — | — — | — — | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
73.46 EUR 84.8 USD |
-0.47
|
— — | 73.34 EUR 84.66 USD | 73.81 EUR 85.2 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3416.98 USD — |
+3.1
|
— — | 3405.02 USD — | 3420.57 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1244.1 USD — |
-0.74
|
— — | 1241.24 USD — | 1248.83 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1655.8 USD — |
+0.68
|
— — | 1655.8 USD — | 1655.8 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
411.89 USD — |
+0.03
|
— — | 405.17 USD — | 415.06 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1803.81 SEK 176.07 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3638.27 USD — |
+0.31
|
— — | 3634.21 USD — | 3640.59 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8617.92 TRY 270.64 USD |
+1.13
|
— — | 8482.79 TRY 266.4 USD | 8716.93 TRY 273.75 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31220.91 ARS 36.9 USD |
+0.76
|
— — | 30989.07 ARS 36.63 USD | 31276.76 ARS 36.97 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2672.15 EUR 3084.56 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133179.2 USD — |
+0.84
|
— — | 132087.95 USD — | 133462.25 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5043.77 USD — |
-0.48
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
419.37 USD — |
+0.15
|
— — | 418.45 USD — | 419.83 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
19480.27 USD — |
+0.09
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3746.28 SEK 365.68 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.54 USD — |
+2.04
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5679.85 TRY 178.37 USD |
-1.33
|
— — | 5657.87 TRY 177.68 USD | 5812.15 TRY 182.53 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48677.69 ARS 57.54 USD |
+0.78
|
— — | 48307.44 ARS 57.1 USD | 48730.15 ARS 57.6 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1310.73 EUR 1513.02 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.27 EUR 194.24 USD |
-0.08
|
— — | 168.27 EUR 194.24 USD | 168.66 EUR 194.69 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7619.82 USD — |
-0.48
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9608.69 THB 270.36 USD |
+0.43
|
— — | 9559.74 THB 268.99 USD | 9633.99 THB 271.07 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2189.5 USD — |
+1.89
|
— — | 2143.6 USD — | 2195.67 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2049.78 USD — |
-0.52
|
— — | 2044.96 USD — | 2068.43 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.86 USD — |
+0.39
|
— — | 69.36 USD — | 69.9 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2777.29 EUR 3205.92 USD |
+1.4
|
— — | — — | — — | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.2 USD — |
-4.1
|
— — | 15.16 USD — | 15.73 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2519.53 TRY 79.12 USD |
-1.33
|
— — | 2509.78 TRY 78.82 USD | 2578.22 TRY 80.97 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41278.65 ARS 48.79 USD |
+0.99
|
— — | 40367.82 ARS 47.72 USD | 41540.13 ARS 49.1 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5921.1 EUR 6834.93 USD |
+1.91
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
43463.65 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2142.93 USD — |
+1.68
|
— — | 2112.27 USD — | 2144.35 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.53 USD — |
+1.84
|
— — | 284.54 USD — | 285.68 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
33806.44 USD — |
+0.64
|
— — | 33667.91 USD — | 33842.56 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.21 SEK 55.46 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
674.91 USD — |
+0.91
|
— — | 668.77 USD — | 675.9 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16848.45 TRY 529.12 USD |
-0.34
|
— — | 16752.34 TRY 526.1 USD | 17009.41 TRY 534.17 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54419.84 ARS 64.33 USD |
-1
|
— — | 53916.06 ARS 63.73 USD | 55529.11 ARS 65.64 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7238.98 EUR 8356.2 USD |
+1.91
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2664.32 EUR 3075.52 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6008.06 USD — |
+0.51
|
— — | 5981.03 USD — | 6030.16 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.79 SEK 75.34 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1727.75 USD — |
+1.58
|
— — | 1696.31 USD — | 1729.73 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14271 TRY 448.17 USD |
-0.34
|
— — | 14189.6 TRY 445.62 USD | 14407.34 TRY 452.45 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41940.98 ARS 49.58 USD |
+1.2
|
— — | 41169.53 ARS 48.66 USD | 42776.96 ARS 50.56 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18672.62 EUR 21554.45 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4535.88 EUR 5235.92 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8637.09 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1296.81 USD — |
+0.34
|
— — | 1291.29 USD — | 1298.68 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
