结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 26.28 USD — |
+0.15
|
— — | 26.24 USD — | 28.21 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 497.39 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 223.46 USD — |
+0.13
|
— — | 223.22 USD — | 223.45 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.1 USD — |
-1.27
|
— — | 23.1 USD — | 23.43 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 927.91 EUR 1014.33 USD |
-1.84
|
— — | 926.91 EUR 1013.24 USD | 941.64 EUR 1029.34 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.21 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10710.96 TRY 336.37 USD |
+0.57
|
— — | 10608.23 TRY 333.15 USD | 10775.66 TRY 338.4 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1219.92 EUR 1333.54 USD |
+0.86
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2288.68 EUR 2501.84 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.88 EUR 72.02 USD |
-0.17
|
— — | 65.83 EUR 71.96 USD | 66.06 EUR 72.21 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 941.24 USD — |
+1.64
|
— — | 928.36 USD — | 943.19 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14992.35 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1517.35 GBP 1940.6 USD |
+0.7
|
— — | 1515.52 GBP 1938.26 USD | 1517.79 GBP 1941.15 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11625.03 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1774.31 USD — |
-1
|
— — | 1770.67 USD — | 1788.91 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1538.94 USD — |
-0.4
|
— — | 1538.94 USD — | 1538.94 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.21 USD — |
<0.01
|
— — | 62.17 USD — | 62.39 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3693.89 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1685.52 SEK 164.53 USD |
+0.12
|
— — | 1676.03 SEK 163.6 USD | 1687.97 SEK 164.77 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.82 USD — |
+24.51
|
— — | 7.47 USD — | 10.86 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 10505.62 TRY 329.92 USD |
+0.57
|
— — | 10404.86 TRY 326.76 USD | 10569.08 TRY 331.92 USD | — - | — — |
| BDRX BDRX.SA | 19477.64 BRL 3947.8 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10570.07 EUR 11554.51 USD |
+0.81
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1529.19 EUR 1671.61 USD |
-0.52
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 146.01 EUR 159.61 USD |
-0.06
|
— — | 145.83 EUR 159.41 USD | 146.35 EUR 159.98 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 303.3 USD — |
+2.7
|
— — | 295.62 USD — | 304.31 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9870.33 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11977.08 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 329.36 USD — |
+0.19
|
— — | 329.36 USD — | 329.36 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.43 USD — |
+0.22
|
— — | 376.18 USD — | 376.51 USD — | — - | — — |
| British Pound Index XDB | 126.43 USD — |
+0.16
|
— — | 126.36 USD — | 126.71 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1875.41 SEK 183.06 USD |
+0.17
|
— — | 1871.44 SEK 182.68 USD | 1881.99 SEK 183.71 USD | — - | — — |
| Communication Services Select S SIXC | 452.44 USD — |
+0.57
|
— — | 449.88 USD — | 452.98 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3285.48 CNY 456.82 USD |
-0.5
|
— — | 3273.1 CNY 455.1 USD | 3281.59 CNY 456.28 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10343.38 TRY 324.83 USD |
+6.2
|
— — | 9454.68 TRY 296.92 USD | 10343.38 TRY 324.83 USD | — - | — — |
| BEL Mid BELM.BR | 6660.97 EUR 7281.34 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1081.21 EUR 1181.91 USD |
-0.52
|
— — | — — | — — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.68 EUR 91.47 USD |
+0.07
|
— — | 83.53 EUR 91.31 USD | 83.85 EUR 91.66 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12000.81 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1237.02 USD — |
+0.74
|
— — | 1236.97 USD — | 1238.15 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9898.02 USD — |
<0.01
|
— — | 9898.02 USD — | 9898.02 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1292.38 USD — |
-0.06
|
— — | 1287.43 USD — | 1297.79 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1096.93 USD — |
-0.11
|
— — | 1096.93 USD — | 1096.93 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 353.01 USD — |
-6.64
|
— — | 346.41 USD — | 380.65 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1859.88 SEK 181.55 USD |
+0.12
|
— — | 1852.3 SEK 180.81 USD | 1866.02 SEK 182.15 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3298.33 USD — |
+0.19
|
— — | 3291.49 USD — | 3298.44 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 10111.89 TRY 317.56 USD |
+6.2
|
— — | 9243.08 TRY 290.27 USD | 10111.89 TRY 317.56 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1487.79 EUR 1626.36 USD |
-1.66
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1694.17 EUR 1851.96 USD |
-0.52
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.35 USD — |
-0.31
|
— — | 20.35 USD — | 20.41 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 97179.99 USD — |
+0.09
|
— — | 96841.74 USD — | 97393.54 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4982.84 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4511.74 USD — |
+0.03
|
— — | 4511.74 USD — | 4511.74 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 377.31 USD — |
-0.04
|
— — | 376.55 USD — | 377.65 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11455.42 USD — |
-0.06
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2710.69 SEK 264.6 USD |
-0.09
|
— — | 2694.1 SEK 262.98 USD | 2722.59 SEK 265.76 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 26.98 USD — |
+0.45
|
— — | 26.5 USD — | 27.33 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5365.16 TRY 168.49 USD |
+1.06
|
— — | 5258.09 TRY 165.13 USD | 5394.4 TRY 169.41 USD | — - | — — |
| BEL Utilities BEUTP.BR | 793.26 EUR 867.14 USD |
-1.66
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2711.65 EUR 2964.2 USD |
-0.52
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.62 EUR 195.26 USD |
-0.03
|
— — | 178.44 EUR 195.06 USD | 178.85 EUR 195.51 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7215.16 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 7864.03 THB 221.27 USD |
-0.53
|
— — | 7821.66 THB 220.08 USD | 7998.95 THB 225.07 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16713.34 USD — |
+0.14
|
— — | 16713.34 USD — | 16713.34 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1451.16 USD — |
-0.27
|
— — | 1443.94 USD — | 1455.35 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1682.5 USD — |
+0.08
|
— — | 1676.59 USD — | 1684.48 USD — | — - | — — |
| Australian Dollar Index XDA | 66.47 USD — |
-0.06
|
— — | 66.42 USD — | 66.7 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2650 EUR 2896.81 USD |
-0.58
|
— — | 2647.62 EUR 2894.21 USD | 2663.05 EUR 2911.08 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 12.77 USD — |
-3.26
|
— — | 12.76 USD — | 13.34 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2501.74 TRY 78.57 USD |
+1.06
|
— — | 2451.81 TRY 77 USD | 2515.37 TRY 78.99 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3765.17 EUR 4115.84 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3162.4 EUR 3456.93 USD |
-0.52
|
— — | — — | — — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17991.38 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 41.79 USD — |
-0.23
|
— — | 41.79 USD — | 41.88 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1709.79 USD — |
-0.07
|
— — | 1705.02 USD — | 1710.57 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |