结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ALCOHOLIC DRINK 399987.SZ | 5901.11 CNY 820.51 USD |
-0.88
|
196.23M CNY 27.28M USD | 5871.46 CNY 816.39 USD | 5945.2 CNY 826.64 USD | — - | 196.23M CNY 27.28M USD |
| CSI Alcoholic Drink Index 399987.SS | 5901.11 CNY 820.51 USD |
-0.88
|
196.23M CNY 27.28M USD | 5871.46 CNY 816.39 USD | 5945.2 CNY 826.64 USD | — - | 196.23M CNY 27.28M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 2990.46 USD — |
+1.79
|
27.19M USD — | 2938.07 USD — | 3016.36 USD — | — - | 27.19M USD — |
| SSE Commercial Index 000005.SS | 2593.2 CNY 360.57 USD |
+0.3
|
195.11M CNY 27.13M USD | 2577.84 CNY 358.43 USD | 2595.53 CNY 360.89 USD | — - | 195.11M CNY 27.13M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 2181.1 USD — |
+0.38
|
26.91M USD — | 2168.29 USD — | 2206.25 USD — | — - | 26.91M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 160.75 USD — |
+0.48
|
26.73M USD — | 159.96 USD — | 162.64 USD — | — - | 26.73M USD — |
| CSI 300 ESG Index 931463.SS | 1059.08 CNY 147.26 USD |
+0.03
|
191.65M CNY 26.65M USD | 1054.11 CNY 146.57 USD | 1061.8 CNY 147.64 USD | — - | 191.65M CNY 26.65M USD |
| Shanghai Science and Technology 000692.SS | 788.23 CNY 109.6 USD |
+0.08
|
190.51M CNY 26.49M USD | 780.81 CNY 108.57 USD | 791.16 CNY 110.01 USD | — - | 190.51M CNY 26.49M USD |
| CSI Hong Kong Securities Invest 930709.SS | 951.33 HKD 121.64 USD |
0
|
201.56M HKD 25.77M USD | 940.42 HKD 120.24 USD | 955.94 HKD 122.23 USD | — - | 201.56M HKD 25.77M USD |
| CSI 300 Consumer Staples Index 000912.SS | 23111.81 CNY 3213.54 USD |
-0.7
|
184.67M CNY 25.68M USD | 23005.98 CNY 3198.83 USD | 23242.5 CNY 3231.72 USD | — - | 184.67M CNY 25.68M USD |
| SSE 380 Energy Index Index 000104.SS | 1261.18 CNY 175.36 USD |
+0.11
|
184.32M CNY 25.63M USD | 1255.5 CNY 174.57 USD | 1264.74 CNY 175.85 USD | — - | 184.32M CNY 25.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 291.8 NOK 27.99 USD |
-0.84
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1264.87 USD — |
+3.61
|
25.6M USD — | 1224.06 USD — | 1268.59 USD — | — - | 25.6M USD — |
| AMAC Timber Processing Index H30047.SS | 2292.97 CNY 318.82 USD |
-1.37
|
183.24M CNY 25.48M USD | 2272.97 CNY 316.04 USD | 2317.47 CNY 322.23 USD | — - | 183.24M CNY 25.48M USD |
| SZSE Energy 399613.SZ | 2671.1 CNY 371.4 USD |
+0.36
|
180.47M CNY 25.09M USD | 2649.18 CNY 368.35 USD | 2676.55 CNY 372.16 USD | — - | 180.47M CNY 25.09M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1921.12 CNY 267.12 USD |
+0.3
|
179.7M CNY 24.99M USD | 1907.19 CNY 265.18 USD | 1923.84 CNY 267.5 USD | — - | 179.7M CNY 24.99M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 244.34 USD — |
+1.25
|
24.93M USD — | 241.07 USD — | 245.14 USD — | — - | 24.93M USD — |
| SSE STAR Growth Index 000690.SS | 1102.16 CNY 153.25 USD |
-0.49
|
175.95M CNY 24.46M USD | 1095.52 CNY 152.32 USD | 1108.5 CNY 154.13 USD | — - | 175.95M CNY 24.46M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 469.94 USD — |
+0.85
|
24.25M USD — | 466.5 USD — | 474.68 USD — | — - | 24.25M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 700.38 CNY 97.38 USD |
-0.53
|
172.98M CNY 24.05M USD | 688.65 CNY 95.75 USD | 702.72 CNY 97.71 USD | — - | 172.98M CNY 24.05M USD |
| CSI All Share Real Estate Index 931775.SS | 2857.06 CNY 397.26 USD |
+1.76
|
170.61M CNY 23.72M USD | 2795.08 CNY 388.64 USD | 2862.73 CNY 398.04 USD | — - | 170.61M CNY 23.72M USD |
| SZSE Convertible Bond 399307.SZ | 299.7 CNY 41.67 USD |
-0.05
|
169.76M CNY 23.6M USD | 298.73 CNY 41.54 USD | 300.19 CNY 41.74 USD | — - | 169.76M CNY 23.6M USD |
| SSE STAR High-End Equipment Man 000687.SS | 954.35 CNY 132.7 USD |
-0.27
|
166.26M CNY 23.12M USD | 948.39 CNY 131.87 USD | 959.81 CNY 133.46 USD | — - | 166.26M CNY 23.12M USD |
| Tadawul All Shares Index TASI.SR | 11607.58 SAR 3096.59 USD |
+0.47
|
86.49M SAR 23.07M USD | 11574.2 SAR 3087.69 USD | 11635.97 SAR 3104.17 USD | — - | 86.49M SAR 23.07M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 93.28 USD — |
+1.59
|
22.88M USD — | 92.28 USD — | 94.56 USD — | — - | 22.88M USD — |
| SSE Health Care Dividend index H50026.SS | 6718.16 CNY 934.12 USD |
-0.24
|
164.36M CNY 22.85M USD | 6695.44 CNY 930.96 USD | 6785.1 CNY 943.42 USD | — - | 164.36M CNY 22.85M USD |
| SSE Energy Dividend index H50021.SS | 4253.04 CNY 591.36 USD |
-0.63
|
160.48M CNY 22.31M USD | 4239.13 CNY 589.42 USD | 4268.35 CNY 593.49 USD | — - | 160.48M CNY 22.31M USD |
| SSE SH Equities Index 000159.SS | 3020.66 CNY 420 USD |
-0.14
|
159.23M CNY 22.14M USD | 3005.5 CNY 417.89 USD | 3026.64 CNY 420.83 USD | — - | 159.23M CNY 22.14M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1016.32 USD — |
+0.45
|
22.1M USD — | 1009.59 USD — | 1025.25 USD — | — - | 22.1M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2182.54 CNY 303.47 USD |
-0.63
|
151.15M CNY 21.02M USD | 2168.01 CNY 301.45 USD | 2190.82 CNY 304.62 USD | — - | 151.15M CNY 21.02M USD |
| ^SPCDNX,26983,28100100 SPCDNX | 633.83 CAD 470.34 USD |
-0.79
|
28.1M CAD 20.85M USD | 629.01 CAD 466.76 USD | 640.11 CAD 475 USD | — - | 28.1M CAD 20.85M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 146.91 USD — |
-2.21
|
20.41M USD — | 146.41 USD — | 149.59 USD — | — - | 20.41M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 130.5 USD — |
-2.2
|
20.41M USD — | 130.05 USD — | 132.88 USD — | — - | 20.41M USD — |
| Shanghai Science and Technology 000693.SS | 1012.94 CNY 140.84 USD |
-0.22
|
145.93M CNY 20.29M USD | 1006.65 CNY 139.97 USD | 1019.69 CNY 141.78 USD | — - | 145.93M CNY 20.29M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.87 USD — |
+4.45
|
20M USD — | 5.71 USD — | 5.98 USD — | — - | 20M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 432.9 USD — |
+0.96
|
19.96M USD — | 428.55 USD — | 437.58 USD — | — - | 19.96M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 804.04 USD — |
+1.29
|
19.61M USD — | 796.44 USD — | 808.89 USD — | — - | 19.61M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1343.62 USD — |
+2.45
|
19.56M USD — | 1312.19 USD — | 1350.7 USD — | — - | 19.56M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1876.65 USD — |
+0.11
|
19.52M USD — | 1875.69 USD — | 1896.96 USD — | — - | 19.52M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 113.98 USD — |
-2.17
|
19.21M USD — | 113.36 USD — | 116.76 USD — | — - | 19.21M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 999.27 USD — |
+2.45
|
18.96M USD — | 975.93 USD — | 1004.54 USD — | — - | 18.96M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1672.7 USD — |
+0.97
|
18.77M USD — | 1654.32 USD — | 1677.27 USD — | — - | 18.77M USD — |
| AMAC Printing Index H30050.SS | 1913.78 CNY 266.1 USD |
+0.54
|
134.83M CNY 18.75M USD | 1894.27 CNY 263.39 USD | 1935.08 CNY 269.06 USD | — - | 134.83M CNY 18.75M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 712.36 USD — |
+1.01
|
18.44M USD — | 709.03 USD — | 717.58 USD — | — - | 18.44M USD — |
| SSE B Share Index 000003.SS | 259.25 USD — |
+0.12
|
18.29M USD — | 256.45 USD — | 259.25 USD — | — - | 18.29M USD — |
| CSI Semiconductor 15 Index 931793.SS | 3398.38 CNY 472.52 USD |
-1.07
|
127.48M CNY 17.73M USD | 3372.98 CNY 468.99 USD | 3417.17 CNY 475.13 USD | — - | 127.48M CNY 17.73M USD |
| SSE Convertible Bond Index 000139.SS | 368.95 CNY 51.3 USD |
+0.03
|
123.95M CNY 17.23M USD | 368.43 CNY 51.23 USD | 369.44 CNY 51.37 USD | — - | 123.95M CNY 17.23M USD |
| S&P 500 Building Products (Indu SP500-201020 | 760.24 USD — |
+0.96
|
17.13M USD — | 752.65 USD — | 766.35 USD — | — - | 17.13M USD — |
| AMAC Oil Processing & Refining H30052.SS | 880.51 CNY 122.43 USD |
-0.25
|
123.03M CNY 17.11M USD | 873.48 CNY 121.45 USD | 885.27 CNY 123.09 USD | — - | 123.03M CNY 17.11M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 440.1 USD — |
-1.26
|
16.99M USD — | 433.14 USD — | 449.06 USD — | — - | 16.99M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 968.47 CNY 134.66 USD |
-0.52
|
119.66M CNY 16.64M USD | 962.36 CNY 133.81 USD | 978.73 CNY 136.09 USD | — - | 119.66M CNY 16.64M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1565.46 USD — |
+1.66
|
16.49M USD — | 1550.7 USD — | 1577.11 USD — | — - | 16.49M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1287.17 USD — |
+1.25
|
16.35M USD — | 1274.05 USD — | 1294.8 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1090.13 USD — |
+1.66
|
16.31M USD — | 1079.2 USD — | 1098.41 USD — | — - | 16.31M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 94.42 USD — |
+1.72
|
15.72M USD — | 93.3 USD — | 95.1 USD — | — - | 15.72M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1571.4 EUR 1717.75 USD |
+0.62
|
14.3M EUR 15.64M USD | 1549 EUR 1693.27 USD | 1576.2 EUR 1723 USD | — - | 14.3M EUR 15.64M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 762.05 USD — |
-0.44
|
15.56M USD — | 760.18 USD — | 770.07 USD — | — - | 15.56M USD — |
| S&P 500 Independent Power and R SP500-551050 | 121.4 USD — |
<0.01
|
15.31M USD — | 120.15 USD — | 125.56 USD — | — - | 15.31M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 929.35 USD — |
+0.43
|
15.15M USD — | 925.94 USD — | 936.44 USD — | — - | 15.15M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 759.58 USD — |
+2.47
|
15.07M USD — | 745.24 USD — | 764.66 USD — | — - | 15.07M USD — |
| SSE Government Bond Index 000012.SS | 224.47 CNY 31.21 USD |
-0.01
|
107.82M CNY 14.99M USD | 224.45 CNY 31.21 USD | 224.51 CNY 31.22 USD | — - | 107.82M CNY 14.99M USD |
| H00012.SS | 110.15 CNY 15.32 USD |
-0.02
|
107.82M CNY 14.99M USD | 110.14 CNY 15.31 USD | 110.17 CNY 15.32 USD | — - | 107.82M CNY 14.99M USD |
| QE Index GNRI.QA | 10135.35 QAR 2784.44 USD |
<0.01
|
52.43M QAR 14.4M USD | 10116.03 QAR 2779.13 USD | 10150.6 QAR 2788.63 USD | — - | 52.43M QAR 14.4M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 132.9 USD — |
-1.56
|
14.36M USD — | 132.18 USD — | 135.55 USD — | — - | 14.36M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.63 USD — |
+0.57
|
14.25M USD — | 10.58 USD — | 10.75 USD — | — - | 14.25M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 766.1 USD — |
+0.41
|
13.97M USD — | 760.43 USD — | 774.14 USD — | — - | 13.97M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 238.73 USD — |
+1.54
|
13.76M USD — | 235.83 USD — | 240.91 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2025.96 USD — |
+2.4
|
13.74M USD — | 1980.27 USD — | 2035.13 USD — | — - | 13.74M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 79.66 USD — |
-6.98
|
13.6M USD — | 78.81 USD — | 83.94 USD — | — - | 13.6M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 768.96 USD — |
+1.41
|
13.02M USD — | 758.61 USD — | 775.63 USD — | — - | 13.02M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1319.42 USD — |
-0.26
|
12.68M USD — | 1305.62 USD — | 1334.66 USD — | — - | 12.68M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.82 USD — |
+2.06
|
12.51M USD — | 87 USD — | 88.72 USD — | — - | 12.51M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1656.57 USD — |
-0.21
|
12.48M USD — | 1649.41 USD — | 1683.31 USD — | — - | 12.48M USD — |
| QE Al Rayan Islamic Index QERI.QA | 4886.27 QAR 1342.38 USD |
-0.13
|
45.28M QAR 12.44M USD | 4881.35 QAR 1341.03 USD | 4899.99 QAR 1346.15 USD | — - | 45.28M QAR 12.44M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 311.55 USD — |
+1.49
|
12.23M USD — | 307.39 USD — | 313 USD — | — - | 12.23M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1074.95 USD — |
+0.61
|
11.79M USD — | 1061.7 USD — | 1082.01 USD — | — - | 11.79M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1186.31 USD — |
+0.56
|
11.71M USD — | 1181.79 USD — | 1202.32 USD — | — - | 11.71M USD — |
| SZSE Component Energy Sector 399680.SZ | 550.19 CNY 76.5 USD |
+0.17
|
83.75M CNY 11.65M USD | 544.98 CNY 75.78 USD | 551.4 CNY 76.67 USD | — - | 83.75M CNY 11.65M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1174.6 EUR 1284 USD |
-3.59
|
10.44M EUR 11.42M USD | 1108.3 EUR 1211.52 USD | 1253.6 EUR 1370.35 USD | — - | 10.44M EUR 11.42M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3073.6 EUR 3359.86 USD |
-2.15
|
10.44M EUR 11.42M USD | 2971.1 EUR 3247.81 USD | 3195.8 EUR 3493.44 USD | — - | 10.44M EUR 11.42M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 161.2 EUR 176.21 USD |
+2.09
|
10.44M EUR 11.42M USD | 155.1 EUR 169.55 USD | 166.4 EUR 181.9 USD | — - | 10.44M EUR 11.42M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 173.1 EUR 189.22 USD |
+3.53
|
10.44M EUR 11.42M USD | 162.2 EUR 177.31 USD | 182.2 EUR 199.17 USD | — - | 10.44M EUR 11.42M USD |
| S&P 600 Automobile Components ( SP600-251010 | 110.57 USD — |
+1.63
|
11.27M USD — | 108.67 USD — | 111.02 USD — | — - | 11.27M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 440.28 MXN 26.07 USD |
+1.2
|
189.93M MXN 11.25M USD | 436.82 MXN 25.87 USD | 444.01 MXN 26.29 USD | — - | 189.93M MXN 11.25M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 684.54 MXN 40.53 USD |
+1.2
|
189.93M MXN 11.25M USD | 679.15 MXN 40.21 USD | 690.33 MXN 40.88 USD | — - | 189.93M MXN 11.25M USD |
| Dow Jones U.S. Computer Service DJUSDV | 254 USD — |
-0.07
|
10.9M USD — | 253.32 USD — | 256.77 USD — | — - | 10.9M USD — |
| CSI SWS Liquor Index 930622.SS | 42088.92 CNY 5852.19 USD |
-0.77
|
78.34M CNY 10.89M USD | 41878.01 CNY 5822.86 USD | 42354.12 CNY 5889.06 USD | — - | 78.34M CNY 10.89M USD |
| CSI LIQUOR 399997.SZ | 10454.14 CNY 1453.58 USD |
-0.77
|
78.34M CNY 10.89M USD | 10402.68 CNY 1446.42 USD | 10520.06 CNY 1462.74 USD | — - | 78.34M CNY 10.89M USD |
| CSI Liquor Index 399997.SS | 10454.14 CNY 1453.58 USD |
-0.77
|
78.34M CNY 10.89M USD | 10402.68 CNY 1446.42 USD | 10520.06 CNY 1462.74 USD | — - | 78.34M CNY 10.89M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1953.17 USD — |
+0.54
|
10.86M USD — | 1917.43 USD — | 1978.54 USD — | — - | 10.86M USD — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 372.71 MXN 22.07 USD |
+0.68
|
180.59M MXN 10.69M USD | 369.99 MXN 21.91 USD | 377.01 MXN 22.32 USD | — - | 180.59M MXN 10.69M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 557.84 MXN 33.03 USD |
+0.68
|
180.59M MXN 10.69M USD | 553.77 MXN 32.79 USD | 564.27 MXN 33.41 USD | — - | 180.59M MXN 10.69M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 358.22 MXN 21.21 USD |
+0.47
|
180.59M MXN 10.69M USD | 356.08 MXN 21.08 USD | 363.04 MXN 21.5 USD | — - | 180.59M MXN 10.69M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 529.7 MXN 31.36 USD |
+0.47
|
180.59M MXN 10.69M USD | 526.54 MXN 31.18 USD | 536.82 MXN 31.79 USD | — - | 180.59M MXN 10.69M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 446.65 MXN 26.45 USD |
+0.54
|
180.59M MXN 10.69M USD | 443.52 MXN 26.26 USD | 452.08 MXN 26.77 USD | — - | 180.59M MXN 10.69M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 680.73 MXN 40.31 USD |
+0.55
|
180.59M MXN 10.69M USD | 675.96 MXN 40.03 USD | 689 MXN 40.8 USD | — - | 180.59M MXN 10.69M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 407.85 MXN 24.15 USD |
+0.68
|
180.59M MXN 10.69M USD | 404.6 MXN 23.96 USD | 412.5 MXN 24.43 USD | — - | 180.59M MXN 10.69M USD |