结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 217.04 USD — |
+1.92
|
10.59M USD — | 210.96 USD — | 217.98 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.44 USD — |
+1.22
|
10.53M USD — | 1049.69 USD — | 1064.31 USD — | — - | 10.53M USD — |
| SME 300 Growth 399602.SZ | 1253.89 CNY 174.34 USD |
-1.36
|
75.51M CNY 10.5M USD | 1251.62 CNY 174.03 USD | 1276.25 CNY 177.45 USD | — - | 75.51M CNY 10.5M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.84 NOK 6.7 USD |
+3.41
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2447.48 USD — |
-1.27
|
10.32M USD — | 2426.39 USD — | 2477.97 USD — | — - | 10.32M USD — |
| CSI Entertainment Thematic Inde 930790.SS | 1432.21 CNY 199.14 USD |
-0.17
|
73.75M CNY 10.25M USD | 1426.22 CNY 198.31 USD | 1440.13 CNY 200.24 USD | — - | 73.75M CNY 10.25M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 534.01 MXN 31.62 USD |
+1.94
|
171.57M MXN 10.16M USD | 524.35 MXN 31.05 USD | 534.6 MXN 31.65 USD | — - | 171.57M MXN 10.16M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 852.42 MXN 50.47 USD |
+1.94
|
171.57M MXN 10.16M USD | 836.99 MXN 49.56 USD | 853.37 MXN 50.53 USD | — - | 171.57M MXN 10.16M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.67 MXN 25.09 USD |
+1.39
|
171.46M MXN 10.15M USD | 417.97 MXN 24.75 USD | 424.2 MXN 25.12 USD | — - | 171.46M MXN 10.15M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 642.19 MXN 38.03 USD |
+1.39
|
171.46M MXN 10.15M USD | 633.56 MXN 37.51 USD | 642.99 MXN 38.07 USD | — - | 171.46M MXN 10.15M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 464.26 MXN 27.49 USD |
+1.28
|
171.46M MXN 10.15M USD | 458.5 MXN 27.15 USD | 465.13 MXN 27.54 USD | — - | 171.46M MXN 10.15M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 719.33 MXN 42.59 USD |
+1.28
|
171.46M MXN 10.15M USD | 710.41 MXN 42.06 USD | 720.67 MXN 42.67 USD | — - | 171.46M MXN 10.15M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 424.08 MXN 25.11 USD |
+1.56
|
166.69M MXN 9.87M USD | 417.97 MXN 24.75 USD | 424.61 MXN 25.14 USD | — - | 166.69M MXN 9.87M USD |
| Crane Company CR.MX | 651.1 MXN 38.55 USD |
+1.56
|
166.69M MXN 9.87M USD | 641.71 MXN 38 USD | 651.91 MXN 38.6 USD | — - | 166.69M MXN 9.87M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 525.13 MXN 31.09 USD |
+1.34
|
166.69M MXN 9.87M USD | 518.25 MXN 30.69 USD | 526.11 MXN 31.15 USD | — - | 166.69M MXN 9.87M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 820.48 MXN 48.58 USD |
+1.34
|
166.69M MXN 9.87M USD | 809.74 MXN 47.95 USD | 822.02 MXN 48.67 USD | — - | 166.69M MXN 9.87M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 566.13 USD — |
+0.29
|
9.65M USD — | 564.83 USD — | 569.02 USD — | — - | 9.65M USD — |
| QE Consumer Goods & Services In QCON.QA | 8419.63 QAR 2313.09 USD |
+0.35
|
34.82M QAR 9.57M USD | 8390.44 QAR 2305.07 USD | 8426.09 QAR 2314.86 USD | — - | 34.82M QAR 9.57M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.61 USD — |
-3.47
|
9.4M USD — | 83.52 USD — | 86.88 USD — | — - | 9.4M USD — |
| QE Banks and Financial Services QBNK.QA | 5327.56 QAR 1463.62 USD |
+0.62
|
33.58M QAR 9.23M USD | 5292.52 QAR 1453.99 USD | 5340.87 QAR 1467.27 USD | — - | 33.58M QAR 9.23M USD |
| SSE Investment Commodity Index 000102.SS | 7584.09 CNY 1054.52 USD |
-1.29
|
65.47M CNY 9.1M USD | 7566.8 CNY 1052.11 USD | 7742.99 CNY 1076.61 USD | — - | 65.47M CNY 9.1M USD |
| IPC MEXICO MXX | 64321.27 MXN 3808.61 USD |
+1.95
|
152.35M MXN 9.02M USD | 63153.25 MXN 3739.45 USD | 64406.21 MXN 3813.64 USD | 34 - | 152.35M MXN 9.02M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1480.51 MXN 87.66 USD |
+2.14
|
152.35M MXN 9.02M USD | 1449.56 MXN 85.83 USD | 1482.27 MXN 87.77 USD | — - | 152.35M MXN 9.02M USD |
| S&P/BMV IRT IRT.MX | 108915.66 MXN 6449.14 USD |
+1.95
|
152.35M MXN 9.02M USD | 106837.53 MXN 6326.09 USD | 109059.49 MXN 6457.66 USD | — - | 152.35M MXN 9.02M USD |
| Permian Resources Corporation PR.MX | 365.99 MXN 21.67 USD |
+1.57
|
152.35M MXN 9.02M USD | 360.68 MXN 21.36 USD | 366.45 MXN 21.7 USD | — - | 152.35M MXN 9.02M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 562.36 MXN 33.3 USD |
+1.57
|
152.35M MXN 9.02M USD | 554.2 MXN 32.82 USD | 563.06 MXN 33.34 USD | — - | 152.35M MXN 9.02M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 7486.2 EUR 8183.43 USD |
+9.31
|
8.2M EUR 8.96M USD | 6931.4 EUR 7576.96 USD | 7523.8 EUR 8224.53 USD | — - | 8.2M EUR 8.96M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10568.3 EUR 11552.58 USD |
+5.59
|
8.2M EUR 8.96M USD | 10081.8 EUR 11020.77 USD | 10601.3 EUR 11588.65 USD | — - | 8.2M EUR 8.96M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 28.8 EUR 31.48 USD |
-5.57
|
8.2M EUR 8.96M USD | 28.7 EUR 31.37 USD | 30.3 EUR 33.12 USD | — - | 8.2M EUR 8.96M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 7640.9 EUR 8352.54 USD |
-9.39
|
8.2M EUR 8.96M USD | 7594.6 EUR 8301.92 USD | 8324.2 EUR 9099.48 USD | — - | 8.2M EUR 8.96M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 823.99 USD — |
+0.85
|
8.89M USD — | 817.8 USD — | 828.4 USD — | — - | 8.89M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.7 USD — |
+0.05
|
8.78M USD — | 544.78 USD — | 549.8 USD — | — - | 8.78M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 288.16 MXN 17.06 USD |
+1.78
|
146.76M MXN 8.69M USD | 283.37 MXN 16.78 USD | 288.41 MXN 17.08 USD | — - | 146.76M MXN 8.69M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 450.2 MXN 26.66 USD |
+1.78
|
146.76M MXN 8.69M USD | 442.71 MXN 26.21 USD | 450.59 MXN 26.68 USD | — - | 146.76M MXN 8.69M USD |
| SSE 180 Low Beta Index 000136.SS | 13259.94 CNY 1843.71 USD |
-0.55
|
61.84M CNY 8.6M USD | 13215.7 CNY 1837.56 USD | 13452.5 CNY 1870.48 USD | — - | 61.84M CNY 8.6M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.38 USD — |
+1.58
|
8.55M USD — | 682.55 USD — | 692.43 USD — | — - | 8.55M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.37 USD — |
<0.01
|
8.51M USD — | 1397.11 USD — | 1420.8 USD — | — - | 8.51M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.29 CAD 119.69 USD |
+1.13
|
10.7M CAD 7.94M USD | 159.31 CAD 118.22 USD | 161.68 CAD 119.98 USD | — - | 10.7M CAD 7.94M USD |
| S&P/TSX Capped Information Tech SPTTTK | 339.17 CAD 251.68 USD |
-1.2
|
10.7M CAD 7.94M USD | 335.48 CAD 248.95 USD | 340.84 CAD 252.92 USD | — - | 10.7M CAD 7.94M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3355.82 HKD 429.08 USD |
0
|
62.03M HKD 7.93M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 62.03M HKD 7.93M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6172.9 MXN 365.51 USD |
+2
|
133.53M MXN 7.91M USD | 6058.5 MXN 358.74 USD | 6181.5 MXN 366.02 USD | — - | 133.53M MXN 7.91M USD |
| S&P/BMV INMEX INMEX.MX | 4008.43 MXN 237.35 USD |
+2
|
133.53M MXN 7.91M USD | 3934.14 MXN 232.95 USD | 4014.01 MXN 237.68 USD | — - | 133.53M MXN 7.91M USD |
| Consumer Svc Index TCSI.SR | 4112.4 SAR 1097.08 USD |
-0.04
|
29.34M SAR 7.83M USD | 4070.65 SAR 1085.94 USD | 4122.92 SAR 1099.89 USD | — - | 29.34M SAR 7.83M USD |
| Dow Jones U.S. Defense Index DJUSDN | 781.57 USD — |
+0.42
|
7.82M USD — | 774.02 USD — | 784.76 USD — | — - | 7.82M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1664.85 MXN 98.58 USD |
+1.61
|
131.45M MXN 7.78M USD | 1639.31 MXN 97.07 USD | 1669.11 MXN 98.83 USD | — - | 131.45M MXN 7.78M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 384.63 USD — |
+0.98
|
7.76M USD — | 380.28 USD — | 385.95 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.82 USD — |
+1.98
|
7.59M USD — | 692.09 USD — | 705.79 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 336.08 USD — |
+1.98
|
7.59M USD — | 330.01 USD — | 336.54 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2478.27 USD — |
+1.04
|
7.54M USD — | 2448.44 USD — | 2482.29 USD — | — - | 7.54M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1707.92 MXN 101.13 USD |
+2.08
|
126.8M MXN 7.51M USD | 1675.68 MXN 99.22 USD | 1710.59 MXN 101.29 USD | — - | 126.8M MXN 7.51M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 367.03 CAD 272.36 USD |
-0.38
|
10.09M CAD 7.49M USD | 366.17 CAD 271.72 USD | 367.73 CAD 272.88 USD | — - | 10.09M CAD 7.49M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.9 USD — |
+0.97
|
7.24M USD — | 600.51 USD — | 606.62 USD — | — - | 7.24M USD — |
| S&P/BMV Dividend Index DS.MX | 350.66 MXN 20.76 USD |
+1.88
|
120.4M MXN 7.13M USD | 344.41 MXN 20.39 USD | 350.96 MXN 20.78 USD | — - | 120.4M MXN 7.13M USD |
| Dynatrace, Inc. DT.MX | 483.96 MXN 28.66 USD |
+1.88
|
120.4M MXN 7.13M USD | 475.33 MXN 28.15 USD | 484.38 MXN 28.68 USD | — - | 120.4M MXN 7.13M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 915.78 SAR 244.31 USD |
+0.27
|
26.38M SAR 7.04M USD | 913.28 SAR 243.64 USD | 915.78 SAR 244.31 USD | — - | 26.38M SAR 7.04M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 731.02 CNY 101.64 USD |
-0.06
|
48.68M CNY 6.77M USD | 730.07 CNY 101.51 USD | 732.02 CNY 101.78 USD | — - | 48.68M CNY 6.77M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 271.95 USD — |
+2.45
|
6.7M USD — | 266.66 USD — | 274.54 USD — | — - | 6.7M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 868.15 MXN 51.41 USD |
+1.21
|
112.75M MXN 6.68M USD | 857.88 MXN 50.8 USD | 869.77 MXN 51.5 USD | — - | 112.75M MXN 6.68M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.13 MXN 32.22 USD |
+1.21
|
112.75M MXN 6.68M USD | 537.69 MXN 31.84 USD | 545.14 MXN 32.28 USD | — - | 112.75M MXN 6.68M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 801.66 MXN 47.47 USD |
+2.39
|
111.45M MXN 6.6M USD | 783.77 MXN 46.41 USD | 802.65 MXN 47.53 USD | — - | 111.45M MXN 6.6M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 502.36 MXN 29.75 USD |
+2.39
|
111.45M MXN 6.6M USD | 491.14 MXN 29.08 USD | 502.97 MXN 29.78 USD | — - | 111.45M MXN 6.6M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 957.41 USD — |
+1.54
|
6.56M USD — | 938.68 USD — | 961.83 USD — | — - | 6.56M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 574.44 USD — |
+1.54
|
6.56M USD — | 563.25 USD — | 577.09 USD — | — - | 6.56M USD — |
| EGX 30 Price Return Index CASE30 | 40261.2 EGP 1309.31 USD |
-0.41
|
200.38M EGP 6.52M USD | 40261.2 EGP 1309.31 USD | 40613.9 EGP 1320.78 USD | 30 - | 200.38M EGP 6.52M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.63 CAD 342.56 USD |
+0.53
|
8.78M CAD 6.51M USD | 459.07 CAD 340.66 USD | 461.91 CAD 342.76 USD | — - | 8.78M CAD 6.51M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 818.84 USD — |
+0.29
|
6.28M USD — | 814.2 USD — | 822.81 USD — | — - | 6.28M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2810.92 USD — |
+0.38
|
5.98M USD — | 2787.29 USD — | 2829.68 USD — | — - | 5.98M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNI B SHARE INDEX 399318.SZ | 5266.35 CNY 732.25 USD |
-0.05
|
41.78M CNY 5.81M USD | 5252.67 CNY 730.35 USD | 5271.88 CNY 733.02 USD | — - | 41.78M CNY 5.81M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 706.7 MXN 41.85 USD |
+0.58
|
96.05M MXN 5.69M USD | 702.06 MXN 41.57 USD | 709.67 MXN 42.02 USD | — - | 96.05M MXN 5.69M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1090.85 MXN 64.59 USD |
+0.58
|
96.05M MXN 5.69M USD | 1083.69 MXN 64.17 USD | 1095.44 MXN 64.86 USD | — - | 96.05M MXN 5.69M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1211.46 CNY 168.45 USD |
+0.15
|
39.87M CNY 5.54M USD | 1209.45 CNY 168.17 USD | 1214.79 CNY 168.91 USD | — - | 39.87M CNY 5.54M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2028.19 USD — |
-0.18
|
5.53M USD — | 2022.57 USD — | 2043.12 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4422.82 USD — |
+0.03
|
5.47M USD — | 4412.23 USD — | 4451.21 USD — | — - | 5.47M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1861.99 USD — |
+0.4
|
5.34M USD — | 1853.47 USD — | 1867.75 USD — | — - | 5.34M USD — |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
38.29M CNY 5.32M USD | 127.84 CNY 17.77 USD | 127.84 CNY 17.78 USD | — - | 38.29M CNY 5.32M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 389.7 USD — |
+0.87
|
5.29M USD — | 386.35 USD — | 390.09 USD — | — - | 5.29M USD — |
| CNI MID-CAP. VALUE 399375.SZ | 5882.96 CNY 817.99 USD |
-0.86
|
37.52M CNY 5.22M USD | 5874.07 CNY 816.75 USD | 5945.45 CNY 826.68 USD | — - | 37.52M CNY 5.22M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.46 USD — |
<0.01
|
4.89M USD — | 602.74 USD — | 611.31 USD — | — - | 4.89M USD — |
| Euronext Expand All-Share Index OAAX.OL | 81.82 NOK 7.85 USD |
-0.5
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.15 CNY 139.62 USD |
-0.25
|
35.09M CNY 4.88M USD | 1003.3 CNY 139.5 USD | 1006.98 CNY 140.01 USD | — - | 35.09M CNY 4.88M USD |
| SSE HK Equities Index H50069.SS | 3911.93 HKD 500.19 USD |
+0.21
|
37.08M HKD 4.74M USD | 3883.12 HKD 496.51 USD | 3925.42 HKD 501.91 USD | — - | 37.08M HKD 4.74M USD |
| CSI HK Connect Composite Index 930930.SS | 3863.31 HKD 493.97 USD |
+0.21
|
37.08M HKD 4.74M USD | 3835.6 HKD 490.43 USD | 3876.22 HKD 495.62 USD | — - | 37.08M HKD 4.74M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 100.19 USD — |
+1.96
|
4.7M USD — | 98.2 USD — | 100.19 USD — | — - | 4.7M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4324.1 USD — |
-0.17
|
4.69M USD — | 4308.39 USD — | 4354.06 USD — | — - | 4.69M USD — |
| SME Performance Weighted 399658.SZ | 4833.13 CNY 672.01 USD |
-1.19
|
33.64M CNY 4.68M USD | 4824.08 CNY 670.76 USD | 4906.63 CNY 682.24 USD | — - | 33.64M CNY 4.68M USD |
| SME 100 TRI 399333.SZ | 9849.05 CNY 1369.44 USD |
-1.31
|
33.64M CNY 4.68M USD | 9832.39 CNY 1367.13 USD | 10015.49 CNY 1392.59 USD | — - | 33.64M CNY 4.68M USD |
| SME 100 399005.SZ | 8077.94 CNY 1123.18 USD |
-1.31
|
33.64M CNY 4.68M USD | 8064.28 CNY 1121.29 USD | 8214.46 CNY 1142.17 USD | — - | 33.64M CNY 4.68M USD |
| SZSE SME EW 399634.SZ | 4241.26 CNY 589.72 USD |
-1.04
|
33.64M CNY 4.68M USD | 4233.87 CNY 588.69 USD | 4301.19 CNY 598.05 USD | — - | 33.64M CNY 4.68M USD |
| CSI Hong Kong 300 Index H11164.SS | 2431.42 HKD 310.89 USD |
+0.21
|
36.58M HKD 4.68M USD | 2413.34 HKD 308.58 USD | 2439.98 HKD 311.98 USD | — - | 36.58M HKD 4.68M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3950.48 CNY 549.29 USD |
-0.45
|
32.86M CNY 4.57M USD | 3933.01 CNY 546.86 USD | 3975.59 CNY 552.78 USD | — - | 32.86M CNY 4.57M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.93 CAD 167.65 USD |
-0.02
|
6.03M CAD 4.47M USD | 224.67 CAD 166.72 USD | 226.06 CAD 167.75 USD | — - | 6.03M CAD 4.47M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2742.97 CNY 381.39 USD |
-0.37
|
31.69M CNY 4.41M USD | 2732.62 CNY 379.95 USD | 2764.23 CNY 384.35 USD | — - | 31.69M CNY 4.41M USD |
| CES Stock Connect 300 Index CES300.SS | 5572.25 CNY 774.79 USD |
-0.3
|
31.42M CNY 4.37M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 31.42M CNY 4.37M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1759.66 CNY 244.67 USD |
-0.57
|
31.41M CNY 4.37M USD | 1754.96 CNY 244.02 USD | 1775.47 CNY 246.87 USD | — - | 31.41M CNY 4.37M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3880.69 USD — |
+1.02
|
4.36M USD — | 3849.38 USD — | 3899.96 USD — | — - | 4.36M USD — |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
31.34M CNY 4.36M USD | 217.36 CNY 30.22 USD | 217.37 CNY 30.22 USD | — - | 31.34M CNY 4.36M USD |