结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12991.25 CNY 1806.35 USD |
-1.99
|
143.2M CNY 19.91M USD | 12904.9 CNY 1794.34 USD | 13203.48 CNY 1835.86 USD | — - | 143.2M CNY 19.91M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8800.38 CNY 1223.63 USD |
-5.7
|
143.09M CNY 19.9M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 143.09M CNY 19.9M USD |
| CSI 300 Information Technology 000915.SS | 4134.75 CNY 574.91 USD |
-4.1
|
141.04M CNY 19.61M USD | 4098.8 CNY 569.91 USD | 4255.63 CNY 591.72 USD | — - | 141.04M CNY 19.61M USD |
| Dow Jones U.S. Personal Product DJUSCM | 350.55 USD — |
+0.88
|
19.25M USD — | 344.62 USD — | 351.21 USD — | — - | 19.25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2381.12 USD — |
-0.59
|
18.94M USD — | 2367.3 USD — | 2407.35 USD — | — - | 18.94M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.93 USD — |
-0.92
|
18.75M USD — | 28.8 USD — | 29.46 USD — | — - | 18.75M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1106.96 USD — |
+0.59
|
18.62M USD — | 1094.17 USD — | 1109.39 USD — | — - | 18.62M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 981.72 USD — |
+0.02
|
18.41M USD — | 970.4 USD — | 986.22 USD — | — - | 18.41M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1107.43 USD — |
+0.49
|
17.99M USD — | 1093.01 USD — | 1107.48 USD — | — - | 17.99M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2472.14 USD — |
-0.42
|
17.97M USD — | 2457.39 USD — | 2481.09 USD — | — - | 17.97M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1983.02 USD — |
+0.74
|
17.6M USD — | 1967.51 USD — | 1991.7 USD — | — - | 17.6M USD — |
| CSI Enterprise Bond Index 000923.SS | 257.78 CNY 35.84 USD |
+0.03
|
126.16M CNY 17.54M USD | 257.74 CNY 35.84 USD | 257.78 CNY 35.84 USD | — - | 126.16M CNY 17.54M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1183.6 USD — |
-0.62
|
16.74M USD — | 1178.33 USD — | 1194.58 USD — | — - | 16.74M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 290.92 USD — |
+0.89
|
16.74M USD — | 287.68 USD — | 293.63 USD — | — - | 16.74M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2397.6 HKD 306.56 USD |
-3.43
|
130.14M HKD 16.64M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 130.14M HKD 16.64M USD |
| CES Gaming Top 10 Index CESG10.SS | 2397.6 HKD 306.56 USD |
-3.43
|
130.14M HKD 16.64M USD | 2366.94 HKD 302.64 USD | 2442.13 HKD 312.26 USD | — - | 130.14M HKD 16.64M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 406.83 USD — |
+3.83
|
16.54M USD — | 391.81 USD — | 407.96 USD — | — - | 16.54M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 5042.08 CNY 701.07 USD |
-3.24
|
117.52M CNY 16.34M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 117.52M CNY 16.34M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1233.07 USD — |
-1.15
|
16.23M USD — | 1227.07 USD — | 1240.06 USD — | — - | 16.23M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 973.35 USD — |
-0.5
|
16.21M USD — | 967.58 USD — | 977.06 USD — | — - | 16.21M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 682.75 USD — |
+1.66
|
16.19M USD — | 677.09 USD — | 687.91 USD — | — - | 16.19M USD — |
| AMAC Real Estate Index H11047.SS | 1393.83 CNY 193.8 USD |
-2.43
|
116.34M CNY 16.18M USD | 1378.71 CNY 191.7 USD | 1426.2 CNY 198.3 USD | — - | 116.34M CNY 16.18M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 1923.84 USD — |
+0.41
|
16.13M USD — | 1898.43 USD — | 1929.82 USD — | — - | 16.13M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.79 USD — |
-1.57
|
15.88M USD — | 403.99 USD — | 411.55 USD — | — - | 15.88M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 488.38 USD — |
+1.12
|
15.72M USD — | 478.77 USD — | 490.3 USD — | — - | 15.72M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 761.66 USD — |
-0.12
|
15.64M USD — | 757.41 USD — | 765.1 USD — | — - | 15.64M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1306.9 MXN 77.38 USD |
+0.04
|
260.3M MXN 15.41M USD | 1302.29 MXN 77.11 USD | 1317.5 MXN 78.01 USD | — - | 260.3M MXN 15.41M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13790.23 CNY 1917.44 USD |
-0.83
|
110.49M CNY 15.36M USD | 13726.63 CNY 1908.6 USD | 13968.5 CNY 1942.23 USD | — - | 110.49M CNY 15.36M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 665.48 USD — |
-0.93
|
15.14M USD — | 662.32 USD — | 678.5 USD — | — - | 15.14M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 909.48 SAR 242.63 USD |
-0.2
|
56.57M SAR 15.09M USD | 909.48 SAR 242.63 USD | 911.32 SAR 243.12 USD | — - | 56.57M SAR 15.09M USD |
| Dow Jones U.S. General Industri DJUSGI | 700.4 USD — |
-0.31
|
14.87M USD — | 697.33 USD — | 702.48 USD — | — - | 14.87M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 971.32 USD — |
+1.43
|
14.46M USD — | 957.64 USD — | 980.15 USD — | — - | 14.46M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 426.6 USD — |
+3.86
|
14.27M USD — | 417.52 USD — | 427.65 USD — | — - | 14.27M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 227.97 CNY 31.7 USD |
-1
|
102.55M CNY 14.26M USD | 226.69 CNY 31.52 USD | 229.7 CNY 31.94 USD | — - | 102.55M CNY 14.26M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2152.58 CNY 299.3 USD |
-2.56
|
100.33M CNY 13.95M USD | 2132.9 CNY 296.57 USD | 2199.65 CNY 305.85 USD | — - | 100.33M CNY 13.95M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10944.52 CNY 1521.76 USD |
-0.09
|
97.41M CNY 13.54M USD | 10886.27 CNY 1513.66 USD | 10989.48 CNY 1528.02 USD | — - | 97.41M CNY 13.54M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1331.29 USD — |
+0.65
|
13.36M USD — | 1319.03 USD — | 1334.95 USD — | — - | 13.36M USD — |
| Manufacturing Index 399233.SZ | 3943.18 CNY 548.27 USD |
-3.31
|
93.78M CNY 13.04M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 93.78M CNY 13.04M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.37 USD — |
-1.6
|
12.64M USD — | 296.79 USD — | 302.73 USD — | — - | 12.64M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1603.96 USD — |
+0.23
|
12.5M USD — | 1586.28 USD — | 1610.25 USD — | — - | 12.5M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13289.7 CNY 1847.84 USD |
-3.11
|
88.8M CNY 12.35M USD | 13122.84 CNY 1824.64 USD | 13631.3 CNY 1895.34 USD | — - | 88.8M CNY 12.35M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1081.59 USD — |
+1.2
|
12.09M USD — | 1066.16 USD — | 1093.85 USD — | — - | 12.09M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 396.45 USD — |
-0.8
|
11.79M USD — | 393.41 USD — | 398.53 USD — | — - | 11.79M USD — |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 17.8 USD |
+0.01
|
83.59M CNY 11.62M USD | 128.02 CNY 17.8 USD | 128.04 CNY 17.8 USD | — - | 83.59M CNY 11.62M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1267.74 USD — |
+0.59
|
11.44M USD — | 1253.93 USD — | 1270.86 USD — | — - | 11.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 363.94 USD — |
+0.62
|
11.23M USD — | 357.63 USD — | 364.03 USD — | — - | 11.23M USD — |
| CSI Taojin Big Data 100 Index H30537.SS | 13144.87 CNY 1827.71 USD |
-3.34
|
79.78M CNY 11.09M USD | 13007.29 CNY 1808.58 USD | 13415.91 CNY 1865.39 USD | — - | 79.78M CNY 11.09M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2928.02 CNY 407.12 USD |
-5.28
|
79.35M CNY 11.03M USD | 2906.92 CNY 404.19 USD | 3047.77 CNY 423.77 USD | — - | 79.35M CNY 11.03M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.11 USD — |
+0.12
|
10.7M USD — | 382.57 USD — | 389.03 USD — | — - | 10.7M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5561.1 EUR 6079.03 USD |
-0.33
|
9.77M EUR 10.68M USD | 5201.7 EUR 5686.16 USD | 6028.2 EUR 6589.64 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10709.2 EUR 11706.6 USD |
-0.19
|
9.77M EUR 10.68M USD | 10294.6 EUR 11253.39 USD | 11248.2 EUR 12295.8 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.3 EUR 16.72 USD |
+0.66
|
9.77M EUR 10.68M USD | 14.5 EUR 15.85 USD | 15.8 EUR 17.27 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1961.8 EUR 2144.51 USD |
+0.1
|
9.77M EUR 10.68M USD | 1797.8 EUR 1965.24 USD | 2088.1 EUR 2282.58 USD | — - | 9.77M EUR 10.68M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2412.17 USD — |
-1.09
|
10.59M USD — | 2395.52 USD — | 2451.14 USD — | — - | 10.59M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 70.3 EUR 76.85 USD |
-0.28
|
9.69M EUR 10.59M USD | 68.9 EUR 75.32 USD | 71.6 EUR 78.27 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 228.6 EUR 249.89 USD |
+0.18
|
9.69M EUR 10.59M USD | 224.4 EUR 245.3 USD | 233.1 EUR 254.81 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 58.9 EUR 64.39 USD |
+0.17
|
9.69M EUR 10.59M USD | 57.1 EUR 62.42 USD | 60.8 EUR 66.46 USD | — - | 9.69M EUR 10.59M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 788.61 USD — |
-0.07
|
10.51M USD — | 781.26 USD — | 789.18 USD — | — - | 10.51M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1880.1 EUR 2055.2 USD |
-1.2
|
9.56M EUR 10.45M USD | 1877.3 EUR 2052.14 USD | 1910.5 EUR 2088.43 USD | — - | 9.56M EUR 10.45M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1911.01 USD — |
-1.19
|
10.44M USD — | 1901.78 USD — | 1921.17 USD — | — - | 10.44M USD — |
| Dow Jones U.S. Business Support DJUSIV | 892.88 USD — |
-1.04
|
10.41M USD — | 889.71 USD — | 903.73 USD — | — - | 10.41M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 126.76 NOK 12.16 USD |
+1.21
|
108.44M NOK 10.4M USD | 125.24 NOK 12.01 USD | 128.06 NOK 12.28 USD | — - | 108.44M NOK 10.4M USD |
| S&P 500 - Commercial Services & SP500-202010 | 766.03 USD — |
-1.48
|
10.31M USD — | 764.72 USD — | 776.61 USD — | — - | 10.31M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 260.78 USD — |
-0.98
|
10.16M USD — | 259.21 USD — | 267.33 USD — | — - | 10.16M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 223.46 USD — |
+0.48
|
10.04M USD — | 221.56 USD — | 224.97 USD — | — - | 10.04M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1136.11 USD — |
-0.71
|
10M USD — | 1130.3 USD — | 1141.42 USD — | — - | 10M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1724.62 USD — |
-0.53
|
9.88M USD — | 1709.67 USD — | 1739.83 USD — | — - | 9.88M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1307.19 USD — |
+0.02
|
9.88M USD — | 1293.77 USD — | 1307.96 USD — | — - | 9.88M USD — |
| SZSE Information Technology 399620.SZ | 6857.76 CNY 953.53 USD |
-4.21
|
71.01M CNY 9.87M USD | 6798.23 CNY 945.25 USD | 7059.34 CNY 981.55 USD | — - | 71.01M CNY 9.87M USD |
| Consumer Svc Index TCSI.SR | 3243.12 SAR 865.18 USD |
+0.52
|
36.68M SAR 9.79M USD | 3197.6 SAR 853.03 USD | 3249.07 SAR 866.77 USD | — - | 36.68M SAR 9.79M USD |
| S&P 500 Household Products (Ind SP500-303010 | 844.74 USD — |
-0.71
|
9.73M USD — | 840.41 USD — | 848.61 USD — | — - | 9.73M USD — |
| QE Banks and Financial Services QBNK.QA | 4967.1 QAR 1364.59 USD |
-1.76
|
35.15M QAR 9.66M USD | 4955.71 QAR 1361.46 USD | 5056.09 QAR 1389.04 USD | — - | 35.15M QAR 9.66M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 292.55 USD — |
+0.92
|
9.6M USD — | 288.67 USD — | 295.22 USD — | — - | 9.6M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8701.26 USD — |
+0.89
|
9.58M USD — | 8634.87 USD — | 8807.79 USD — | — - | 9.58M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 118.42 USD — |
-0.5
|
9.52M USD — | 117.55 USD — | 119.61 USD — | — - | 9.52M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 184.39 USD — |
+3.99
|
9.51M USD — | 180.42 USD — | 184.52 USD — | — - | 9.51M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| AMAC Hotel & Catering Index H30036.SS | 1913.18 CNY 266.02 USD |
-2.75
|
67.4M CNY 9.37M USD | 1899.09 CNY 264.06 USD | 1979.7 CNY 275.26 USD | — - | 67.4M CNY 9.37M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2194.77 USD — |
+0.6
|
8.63M USD — | 2169.95 USD — | 2196.05 USD — | — - | 8.63M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.95 USD — |
-0.64
|
8.38M USD — | 158.05 USD — | 160.52 USD — | — - | 8.38M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 225.83 USD — |
-1.12
|
8.3M USD — | 225.25 USD — | 229.07 USD — | — - | 8.3M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 191.9 CNY 26.68 USD |
-0.7
|
59.56M CNY 8.28M USD | 190.64 CNY 26.51 USD | 192.86 CNY 26.82 USD | — - | 59.56M CNY 8.28M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 318.56 USD — |
-0.87
|
8.21M USD — | 316.84 USD — | 321.61 USD — | — - | 8.21M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2244.73 USD — |
+0.52
|
8.13M USD — | 2224.49 USD — | 2249.65 USD — | — - | 8.13M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 110.34 USD — |
-1
|
8.07M USD — | 109.93 USD — | 111.89 USD — | — - | 8.07M USD — |
| QE Consumer Goods & Services In QCON.QA | 8029.19 QAR 2205.82 USD |
-1.6
|
28.98M QAR 7.96M USD | 8024.67 QAR 2204.58 USD | 8159.83 QAR 2241.71 USD | — - | 28.98M QAR 7.96M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.28 USD — |
+0.02
|
7.89M USD — | 722.48 USD — | 730.36 USD — | — - | 7.89M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3174.42 USD — |
+1.31
|
7.74M USD — | 3146.11 USD — | 3192.42 USD — | — - | 7.74M USD — |
| SZSE Credit Bond 399301.SZ | 221.32 CNY 30.77 USD |
+0.03
|
54.86M CNY 7.63M USD | 221.3 CNY 30.77 USD | 221.32 CNY 30.77 USD | — - | 54.86M CNY 7.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
54.86M CNY 7.63M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 54.86M CNY 7.63M USD |
| SZSE Corporate Bond 399302.SZ | 224.33 CNY 31.19 USD |
+0.04
|
54.26M CNY 7.54M USD | 224.3 CNY 31.19 USD | 224.33 CNY 31.19 USD | — - | 54.26M CNY 7.54M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 2506.27 USD — |
+3.49
|
7.54M USD — | 2429.03 USD — | 2511.53 USD — | — - | 7.54M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 454.25 USD — |
+2.16
|
7.47M USD — | 445.23 USD — | 455.23 USD — | — - | 7.47M USD — |