结果页面 14，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Overseas China Internet 50 H30533.SS | 5805.96 CNY 807.28 USD |
-1.01
|
157.32M CNY 21.87M USD | 5756.42 CNY 800.39 USD | 5866.76 CNY 815.73 USD | — - | 157.32M CNY 21.87M USD |
| CSI Overseas China Internet 30 930604.SS | 6915.33 CNY 961.53 USD |
-0.9
|
155.08M CNY 21.56M USD | 6854.86 CNY 953.12 USD | 6978.38 CNY 970.3 USD | — - | 155.08M CNY 21.56M USD |
| CSI 300 Consumer Staples Index 000912.SS | 24453.7 CNY 3400.13 USD |
+2.36
|
154.54M CNY 21.49M USD | 23889.01 CNY 3321.61 USD | 24578.67 CNY 3417.5 USD | — - | 154.54M CNY 21.49M USD |
| IBEX 35... ENERGIA INDIE.MC | 1398.5 EUR 1528.75 USD |
+1.9
|
19.46M EUR 21.27M USD | 1378.8 EUR 1507.21 USD | 1407.8 EUR 1538.92 USD | — - | 19.46M EUR 21.27M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1019.37 USD — |
-1.77
|
21.13M USD — | 1019.02 USD — | 1033 USD — | — - | 21.13M USD — |
| SSE STAR Growth Index 000690.SS | 794.33 CNY 110.45 USD |
+1.8
|
151.67M CNY 21.09M USD | 779.81 CNY 108.43 USD | 799.2 CNY 111.12 USD | — - | 151.67M CNY 21.09M USD |
| Hotel and Catering Index 399238.SZ | 1548.18 CNY 215.26 USD |
-7.21
|
151.5M CNY 21.07M USD | 1521.53 CNY 211.56 USD | 1627.03 CNY 226.23 USD | — - | 151.5M CNY 21.07M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2157.37 CNY 299.97 USD |
-1.56
|
150.75M CNY 20.96M USD | 2142.78 CNY 297.94 USD | 2187.95 CNY 304.22 USD | — - | 150.75M CNY 20.96M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4703.22 USD — |
-1.97
|
20.83M USD — | 4684.26 USD — | 4793.96 USD — | — - | 20.83M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1624.28 USD — |
+0.19
|
20.6M USD — | 1618.78 USD — | 1637.84 USD — | — - | 20.6M USD — |
| SZSE Component Energy Sector 399680.SZ | 762.1 CNY 105.97 USD |
+1.19
|
145.99M CNY 20.3M USD | 743.74 CNY 103.41 USD | 765.58 CNY 106.45 USD | — - | 145.99M CNY 20.3M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 105.09 USD — |
-1.31
|
19.97M USD — | 104.68 USD — | 106.38 USD — | — - | 19.97M USD — |
| SSE STAR New Materials Index 000689.SS | 699.5 CNY 97.26 USD |
-0.09
|
142.32M CNY 19.79M USD | 686.69 CNY 95.48 USD | 710.75 CNY 98.83 USD | — - | 142.32M CNY 19.79M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 554.76 USD — |
-2.03
|
19.63M USD — | 553.4 USD — | 562.52 USD — | — - | 19.63M USD — |
| SSE 180 Health Care Index H50006.SS | 4302.2 CNY 598.19 USD |
+1.05
|
140.17M CNY 19.49M USD | 4256.01 CNY 591.77 USD | 4331.6 CNY 602.28 USD | — - | 140.17M CNY 19.49M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 661.75 USD — |
-2.5
|
19.3M USD — | 659.88 USD — | 700.73 USD — | — - | 19.3M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 1845.45 HKD 235.96 USD |
-1.6
|
150.75M HKD 19.27M USD | 1833.57 HKD 234.45 USD | 1872.67 HKD 239.44 USD | — - | 150.75M HKD 19.27M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 264.19 USD — |
-2.04
|
19.16M USD — | 263.52 USD — | 267.92 USD — | — - | 19.16M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 903.2 MXN 53.48 USD |
-0.53
|
321.05M MXN 19.01M USD | 899.83 MXN 53.28 USD | 913.56 MXN 54.09 USD | — - | 321.05M MXN 19.01M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3359.78 USD — |
-0.8
|
18.85M USD — | 3341.36 USD — | 3380.65 USD — | — - | 18.85M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12545.66 CNY 1744.39 USD |
+1.67
|
135.24M CNY 18.8M USD | 12307.91 CNY 1711.33 USD | 12609.09 CNY 1753.21 USD | — - | 135.24M CNY 18.8M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 555.66 USD — |
-1.67
|
18.48M USD — | 552.48 USD — | 562.54 USD — | — - | 18.48M USD — |
| CSI RAFI 300 Index H30362.SS | 5637.69 CNY 783.88 USD |
+2.02
|
132.22M CNY 18.38M USD | 5522.78 CNY 767.91 USD | 5653.85 CNY 786.13 USD | — - | 132.22M CNY 18.38M USD |
| CSI Semiconductor 15 Index 931793.SS | 2087.14 CNY 290.2 USD |
+2.23
|
131.28M CNY 18.25M USD | 2042.78 CNY 284.03 USD | 2097.09 CNY 291.59 USD | — - | 131.28M CNY 18.25M USD |
| Dow Jones U.S. Business Support DJUSIV | 1174.78 USD — |
-1.79
|
18.18M USD — | 1168.65 USD — | 1193.59 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.37 USD — |
-1.05
|
18.06M USD — | 28.36 USD — | 28.67 USD — | — - | 18.06M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 503.7 USD — |
-3.14
|
17.96M USD — | 502.41 USD — | 519.78 USD — | — - | 17.96M USD — |
| SSE New Composite Index 000017.SS | 2582.21 CNY 359.04 USD |
+1.21
|
125.78M CNY 17.49M USD | 2531.07 CNY 351.93 USD | 2591.47 CNY 360.33 USD | — - | 125.78M CNY 17.49M USD |
| SSE Free Float Index 000090.SS | 1091.57 CNY 151.78 USD |
+1
|
125.78M CNY 17.49M USD | 1069.82 CNY 148.75 USD | 1095.42 CNY 152.31 USD | — - | 125.78M CNY 17.49M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 163.5 USD — |
-1.74
|
17.38M USD — | 162.43 USD — | 169.73 USD — | — - | 17.38M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 924.13 USD — |
-0.74
|
17.06M USD — | 923.31 USD — | 932.45 USD — | — - | 17.06M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1174.7 USD — |
-1.31
|
16.79M USD — | 1169.04 USD — | 1188.33 USD — | — - | 16.79M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1224.36 USD — |
-0.49
|
16.66M USD — | 1220.69 USD — | 1230.85 USD — | — - | 16.66M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 435.78 USD — |
-1.63
|
16.23M USD — | 434.18 USD — | 441.73 USD — | — - | 16.23M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 909.93 USD — |
-0.48
|
16.19M USD — | 907.23 USD — | 914.6 USD — | — - | 16.19M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 642.88 USD — |
-0.74
|
16.18M USD — | 642.28 USD — | 648.71 USD — | — - | 16.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 745.76 USD — |
+0.04
|
16.06M USD — | 739.12 USD — | 745.8 USD — | — - | 16.06M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4035.23 CNY 561.07 USD |
-1.51
|
113.11M CNY 15.73M USD | 3955.03 CNY 549.92 USD | 4102.57 CNY 570.43 USD | — - | 113.11M CNY 15.73M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2617.31 USD — |
-0.8
|
15.39M USD — | 2607.05 USD — | 2631.83 USD — | — - | 15.39M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 616.83 HKD 78.87 USD |
-2.22
|
116.95M HKD 14.95M USD | 614.29 HKD 78.54 USD | 628.78 HKD 80.4 USD | — - | 116.95M HKD 14.95M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 731.58 USD — |
-2.49
|
14.93M USD — | 728.77 USD — | 742.74 USD — | — - | 14.93M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 940.7 USD — |
-0.97
|
14.78M USD — | 939.15 USD — | 948.63 USD — | — - | 14.78M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1350.48 USD — |
-2.11
|
14.58M USD — | 1344.23 USD — | 1369.93 USD — | — - | 14.58M USD — |
| CSI Overseas China Internet Ind H11136.SS | 3898.68 CNY 542.09 USD |
-0.74
|
100.94M CNY 14.03M USD | 3866.6 CNY 537.63 USD | 3927.87 CNY 546.14 USD | — - | 100.94M CNY 14.03M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 991.39 USD — |
-2.44
|
14M USD — | 987.87 USD — | 1008.42 USD — | — - | 14M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 691.63 USD — |
-1.84
|
13.87M USD — | 688.16 USD — | 707.2 USD — | — - | 13.87M USD — |
| AMAC Printing Index H30050.SS | 2054.04 CNY 285.6 USD |
-4.91
|
98.72M CNY 13.73M USD | 2012.24 CNY 279.79 USD | 2097.52 CNY 291.65 USD | — - | 98.72M CNY 13.73M USD |
| SSE Government Bond Index 000012.SS | 211.66 CNY 29.43 USD |
+0.02
|
98.63M CNY 13.71M USD | 211.66 CNY 29.43 USD | 211.69 CNY 29.43 USD | — - | 98.63M CNY 13.71M USD |
| H00012.SS | 106.65 CNY 14.83 USD |
<0.01
|
98.63M CNY 13.71M USD | 106.65 CNY 14.83 USD | 106.66 CNY 14.83 USD | — - | 98.63M CNY 13.71M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 980.41 USD — |
-1.8
|
13.47M USD — | 979.46 USD — | 995.31 USD — | — - | 13.47M USD — |
| CSI SWS Liquor Index 930622.SS | 49600.3 CNY 6896.59 USD |
+3.15
|
96.27M CNY 13.39M USD | 48078.72 CNY 6685.03 USD | 49972.4 CNY 6948.33 USD | — - | 96.27M CNY 13.39M USD |
| CSI LIQUOR 399997.SZ | 12319.83 CNY 1712.99 USD |
+3.15
|
96.27M CNY 13.39M USD | 11941.9 CNY 1660.44 USD | 12412.07 CNY 1725.82 USD | — - | 96.27M CNY 13.39M USD |
| CSI Liquor Index 399997.SS | 12319.83 CNY 1712.99 USD |
+3.15
|
96.27M CNY 13.39M USD | 11941.9 CNY 1660.44 USD | 12412.07 CNY 1725.82 USD | — - | 96.27M CNY 13.39M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1458.5 EUR 1594.34 USD |
-3.51
|
12.24M EUR 13.38M USD | 1364.4 EUR 1491.47 USD | 1518.3 EUR 1659.71 USD | — - | 12.24M EUR 13.38M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 2386.7 EUR 2608.99 USD |
-2.1
|
12.24M EUR 13.38M USD | 2295.7 EUR 2509.51 USD | 2444.6 EUR 2672.28 USD | — - | 12.24M EUR 13.38M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 656.1 EUR 717.21 USD |
+2.07
|
12.24M EUR 13.38M USD | 640.9 EUR 700.59 USD | 680.1 EUR 743.44 USD | — - | 12.24M EUR 13.38M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 3097 EUR 3385.44 USD |
+3.44
|
12.24M EUR 13.38M USD | 2978.7 EUR 3256.12 USD | 3283.4 EUR 3589.2 USD | — - | 12.24M EUR 13.38M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1950.4 USD — |
-0.34
|
13.28M USD — | 1940.24 USD — | 1965.75 USD — | — - | 13.28M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 690.5 USD — |
-2.27
|
13.2M USD — | 688.04 USD — | 701.81 USD — | — - | 13.2M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 617.55 HKD 78.96 USD |
-0.04
|
103.18M HKD 13.19M USD | 607.17 HKD 77.63 USD | 622.83 HKD 79.64 USD | — - | 103.18M HKD 13.19M USD |
| CSI 800 Financial Index H30086.SS | 5070.93 CNY 705.08 USD |
+1.8
|
91.99M CNY 12.79M USD | 4971.17 CNY 691.21 USD | 5092.29 CNY 708.05 USD | — - | 91.99M CNY 12.79M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18063.36 CNY 2511.59 USD |
+2.04
|
89.26M CNY 12.41M USD | 17704.65 CNY 2461.71 USD | 18152.31 CNY 2523.96 USD | — - | 89.26M CNY 12.41M USD |
| SSE STAR Biology and Medicine I 000683.SS | 870.55 CNY 121.04 USD |
+0.12
|
89.15M CNY 12.4M USD | 862.5 CNY 119.93 USD | 878.22 CNY 122.11 USD | — - | 89.15M CNY 12.4M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 811.76 USD — |
-0.63
|
12.03M USD — | 808.35 USD — | 816.92 USD — | — - | 12.03M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2616.41 USD — |
-1.25
|
11.91M USD — | 2605.44 USD — | 2640.84 USD — | — - | 11.91M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 693.5 CNY 96.43 USD |
-2.58
|
85.16M CNY 11.84M USD | 680.77 CNY 94.66 USD | 709.8 CNY 98.69 USD | — - | 85.16M CNY 11.84M USD |
| S&P 500 Personal Care Products SP500-30302010 | 469.07 USD — |
-3.11
|
11.58M USD — | 467.99 USD — | 482.02 USD — | — - | 11.58M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1612.99 USD — |
-0.54
|
11.31M USD — | 1600.86 USD — | 1618.32 USD — | — - | 11.31M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 602.55 USD — |
-1.17
|
11.22M USD — | 599.86 USD — | 609.14 USD — | — - | 11.22M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 767.13 USD — |
-1.42
|
11.17M USD — | 763.88 USD — | 774.09 USD — | — - | 11.17M USD — |
| SSE Convertible Bond Index 000139.SS | 347.82 CNY 48.36 USD |
+0.04
|
78.91M CNY 10.97M USD | 346.47 CNY 48.17 USD | 348.16 CNY 48.41 USD | — - | 78.91M CNY 10.97M USD |
| CES HK Biotechnology Index CESHKB.HK | 3675.85 CNY 511.1 USD |
-2.89
|
77.99M CNY 10.84M USD | 3666.47 CNY 509.8 USD | 3770.62 CNY 524.28 USD | — - | 77.99M CNY 10.84M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2088.96 USD — |
-1.26
|
10.73M USD — | 2078.46 USD — | 2104.74 USD — | — - | 10.73M USD — |
| CSI State-Owned Enterprises Ref 399974.SS | 1603.61 CNY 222.97 USD |
+2.03
|
76.62M CNY 10.65M USD | 1567.04 CNY 217.89 USD | 1609.01 CNY 223.72 USD | — - | 76.62M CNY 10.65M USD |
| CSI SOES REFORM 399974.SZ | 1603.61 CNY 222.97 USD |
+2.03
|
76.62M CNY 10.65M USD | 1567.04 CNY 217.89 USD | 1609.01 CNY 223.72 USD | — - | 76.62M CNY 10.65M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 74.97 NOK 7.19 USD |
+2.77
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| CES HK Biotechnology Index CESHKB.SS | 3676.69 HKD 470.11 USD |
-2.87
|
78.72M HKD 10.07M USD | 3666.47 HKD 468.8 USD | 3770.62 HKD 482.12 USD | — - | 78.72M HKD 10.07M USD |
| AMAC Timber Processing Index H30047.SS | 1980.43 CNY 275.37 USD |
-2.77
|
71.73M CNY 9.97M USD | 1938.43 CNY 269.53 USD | 2043.45 CNY 284.13 USD | — - | 71.73M CNY 9.97M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 778.47 USD — |
-1.4
|
9.83M USD — | 774.67 USD — | 787.45 USD — | — - | 9.83M USD — |
| CNI CYCLICAL 100 399402.SZ | 2695.54 CNY 374.8 USD |
+1.65
|
70.42M CNY 9.79M USD | 2646.18 CNY 367.93 USD | 2706.35 CNY 376.3 USD | — - | 70.42M CNY 9.79M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 470.67 MXN 27.87 USD |
-0.45
|
163.53M MXN 9.68M USD | 470.15 MXN 27.84 USD | 476.08 MXN 28.19 USD | — - | 163.53M MXN 9.68M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 705.95 MXN 41.8 USD |
-0.41
|
163.53M MXN 9.68M USD | 705.17 MXN 41.75 USD | 714.06 MXN 42.28 USD | — - | 163.53M MXN 9.68M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 261.24 CAD 193.86 USD |
-1.35
|
13.03M CAD 9.67M USD | 260.92 CAD 193.62 USD | 266.83 CAD 198 USD | — - | 13.03M CAD 9.67M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 412.58 MXN 24.43 USD |
-0.42
|
158.3M MXN 9.37M USD | 412.1 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 597.55 MXN 35.38 USD |
-0.36
|
158.3M MXN 9.37M USD | 596.86 MXN 35.34 USD | 602.04 MXN 35.65 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 396.92 MXN 23.5 USD |
-0.3
|
158.3M MXN 9.37M USD | 396.35 MXN 23.47 USD | 399.84 MXN 23.68 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 566.54 MXN 33.55 USD |
-0.24
|
158.3M MXN 9.37M USD | 565.73 MXN 33.5 USD | 570.7 MXN 33.79 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 485.67 MXN 28.76 USD |
-0.35
|
158.3M MXN 9.37M USD | 485.18 MXN 28.73 USD | 489.31 MXN 28.97 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 714.19 MXN 42.29 USD |
-0.29
|
158.3M MXN 9.37M USD | 713.48 MXN 42.25 USD | 719.54 MXN 42.61 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 433.3 MXN 25.66 USD |
-0.45
|
158.3M MXN 9.37M USD | 432.67 MXN 25.62 USD | 438.15 MXN 25.94 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 633.86 MXN 37.53 USD |
-0.39
|
158.3M MXN 9.37M USD | 632.94 MXN 37.48 USD | 640.95 MXN 37.95 USD | — - | 158.3M MXN 9.37M USD |
| INDICE TEF INVERSO X3 T3S.MC | 219.2 EUR 239.62 USD |
-2.23
|
8.5M EUR 9.29M USD | 217.5 EUR 237.76 USD | 222.8 EUR 243.55 USD | — - | 8.5M EUR 9.29M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 639.4 EUR 698.95 USD |
-3.7
|
8.5M EUR 9.29M USD | 630.9 EUR 689.66 USD | 657.1 EUR 718.3 USD | — - | 8.5M EUR 9.29M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 266.4 EUR 291.21 USD |
+2.19
|
8.5M EUR 9.29M USD | 262.2 EUR 286.62 USD | 268.4 EUR 293.4 USD | — - | 8.5M EUR 9.29M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 154.7 EUR 169.11 USD |
+3.62
|
8.5M EUR 9.29M USD | 150.8 EUR 164.84 USD | 156.6 EUR 171.18 USD | — - | 8.5M EUR 9.29M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1653.34 USD — |
-0.5
|
9.17M USD — | 1641.86 USD — | 1656 USD — | — - | 9.17M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 799.85 USD — |
-0.53
|
9.15M USD — | 796.95 USD — | 803.98 USD — | — - | 9.15M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 223.26 USD — |
-2.02
|
9.13M USD — | 222.69 USD — | 226.24 USD — | — - | 9.13M USD — |