结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 1000 Index 000852.SS | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |
| SSE STAR Biology and Medicine I 000683.SS | 904.06 CNY 125.7 USD |
-2.83
|
288.67M CNY 40.14M USD | 889.52 CNY 123.68 USD | 929.88 CNY 129.29 USD | — - | 288.67M CNY 40.14M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2238.7 CAD 1661.25 USD |
+0.31
|
53.6M CAD 39.77M USD | 2231.05 CAD 1655.57 USD | 2252.88 CAD 1671.77 USD | — - | 53.6M CAD 39.77M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 279.38 USD — |
-1.38
|
39.75M USD — | 278.34 USD — | 283.85 USD — | — - | 39.75M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 519.78 USD — |
-1.02
|
39.33M USD — | 515.55 USD — | 521.52 USD — | — - | 39.33M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 30318.54 CNY 4215.59 USD |
-1.98
|
282.54M CNY 39.29M USD | 30066.85 CNY 4180.6 USD | 30948.22 CNY 4303.15 USD | — - | 282.54M CNY 39.29M USD |
| CNI LARGE CAP. HB 399405.SZ | 3612.8 CNY 502.34 USD |
-3.3
|
280.62M CNY 39.02M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 280.62M CNY 39.02M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 666.01 USD — |
+0.27
|
38.53M USD — | 658.93 USD — | 668.48 USD — | — - | 38.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 618.88 USD — |
+0.8
|
37.9M USD — | 614.09 USD — | 621.39 USD — | — - | 37.9M USD — |
| SSE 180 Corporate Governance In 000021.SS | 1015.18 CNY 141.15 USD |
-0.9
|
272.3M CNY 37.86M USD | 1009.14 CNY 140.31 USD | 1021.96 CNY 142.1 USD | — - | 272.3M CNY 37.86M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 161.05 USD — |
+0.17
|
37.82M USD — | 159.36 USD — | 161.51 USD — | — - | 37.82M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2351.69 USD — |
-0.08
|
37.74M USD — | 2334.07 USD — | 2355.7 USD — | — - | 37.74M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1400.26 USD — |
+0.95
|
36.66M USD — | 1388.66 USD — | 1407.81 USD — | — - | 36.66M USD — |
| AMAC Timber Processing Index H30047.SS | 3803.48 CNY 528.85 USD |
-0.91
|
261.29M CNY 36.33M USD | 3745.8 CNY 520.83 USD | 3882.94 CNY 539.9 USD | — - | 261.29M CNY 36.33M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3501.99 USD — |
+0.78
|
36.05M USD — | 3471.87 USD — | 3511.51 USD — | — - | 36.05M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 661.3 USD — |
+0.28
|
35.98M USD — | 653.87 USD — | 663.6 USD — | — - | 35.98M USD — |
| CSI CICC Select 300 Index 931069.SS | 4646.57 CNY 646.07 USD |
-1.35
|
256.91M CNY 35.72M USD | 4618.02 CNY 642.11 USD | 4689.3 CNY 652.02 USD | — - | 256.91M CNY 35.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4054.05 USD — |
+1.89
|
35.63M USD — | 3967.94 USD — | 4085.19 USD — | — - | 35.63M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1340.03 USD — |
+1.38
|
34.98M USD — | 1321.77 USD — | 1356.72 USD — | — - | 34.98M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 400.08 USD — |
-0.49
|
34.95M USD — | 396.55 USD — | 403.28 USD — | — - | 34.95M USD — |
| SSE Convertible Bond Index 000139.SS | 429 CNY 59.65 USD |
-0.93
|
250.29M CNY 34.8M USD | 427.09 CNY 59.38 USD | 431.76 CNY 60.03 USD | — - | 250.29M CNY 34.8M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.83 USD — |
-0.13
|
34.44M USD — | 164.62 USD — | 167.23 USD — | — - | 34.44M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI 800 Value Index H30356.SS | 6252.06 CNY 869.31 USD |
-0.91
|
243.84M CNY 33.9M USD | 6221.35 CNY 865.04 USD | 6310.4 CNY 877.42 USD | — - | 243.84M CNY 33.9M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI CITIC High Dividend Yield S 931053.SS | 6728.5 CNY 935.55 USD |
-3.57
|
235.51M CNY 32.75M USD | 6661.45 CNY 926.23 USD | 6863.53 CNY 954.33 USD | — - | 235.51M CNY 32.75M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1858.55 CNY 258.42 USD |
-2.53
|
226.51M CNY 31.5M USD | 1825.5 CNY 253.82 USD | 1909.06 CNY 265.44 USD | — - | 226.51M CNY 31.5M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11415.12 CNY 1587.2 USD |
-1.5
|
226.46M CNY 31.49M USD | 11295.93 CNY 1570.62 USD | 11598.15 CNY 1612.65 USD | — - | 226.46M CNY 31.49M USD |
| SSE B Share Index 000003.SS | 274.24 USD — |
-0.1
|
31.32M USD — | 271.36 USD — | 276.41 USD — | — - | 31.32M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1125.11 USD — |
+0.09
|
31.23M USD — | 1114.61 USD — | 1129.27 USD — | — - | 31.23M USD — |
| SSE Utilities Sector Index 000041.SS | 2734.09 CNY 380.16 USD |
-2.14
|
223.77M CNY 31.11M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 223.77M CNY 31.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2869.31 CNY 398.96 USD |
-3.02
|
223.77M CNY 31.11M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 223.77M CNY 31.11M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4857.15 CNY 675.35 USD |
-4.86
|
223.75M CNY 31.11M USD | 4811.14 CNY 668.96 USD | 5001.62 CNY 695.44 USD | — - | 223.75M CNY 31.11M USD |
| SSE Materials Sector Index 000033.SS | 3407.5 CNY 473.79 USD |
-4.62
|
223.75M CNY 31.11M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 223.75M CNY 31.11M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2886.71 USD — |
+0.43
|
30.87M USD — | 2854.64 USD — | 2892.68 USD — | — - | 30.87M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 291.12 USD — |
+0.31
|
30.75M USD — | 282.52 USD — | 291.51 USD — | — - | 30.75M USD — |
| Dow Jones Utility Average DJU | 1092.69 USD — |
-1.59
|
30.4M USD — | 1089.75 USD — | 1110 USD — | 15 - | 30.4M USD — |
| QE Index GNRI.QA | 10092.04 QAR 2772.54 USD |
-2.07
|
110.43M QAR 30.34M USD | 10090.01 QAR 2771.98 USD | 10305.12 QAR 2831.08 USD | — - | 110.43M QAR 30.34M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 996.24 USD — |
-0.71
|
30.26M USD — | 991.04 USD — | 1009.71 USD — | — - | 30.26M USD — |
| Dow Jones Transportation Average DJT | 22284.74 USD — |
+1.69
|
30.04M USD — | 21954.48 USD — | 22312.22 USD — | 20 - | 30.04M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1235.71 HKD 158 USD |
-0.93
|
232.78M HKD 29.76M USD | 1214.4 HKD 155.28 USD | 1241.16 HKD 158.7 USD | — - | 232.78M HKD 29.76M USD |
| CNI MID-CAP. LV 399406.SZ | 13016.01 CNY 1809.79 USD |
-2.02
|
213.05M CNY 29.62M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 213.05M CNY 29.62M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2145.58 USD — |
-0.23
|
29.35M USD — | 2129.43 USD — | 2147.96 USD — | — - | 29.35M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| CSI Defense Security Index 399813.SS | 6945.34 CNY 965.7 USD |
-4.25
|
209.87M CNY 29.18M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 209.87M CNY 29.18M USD |
| SSE Health Care Dividend index H50026.SS | 7021.83 CNY 976.34 USD |
-1.7
|
208.47M CNY 28.99M USD | 6958.78 CNY 967.57 USD | 7128.14 CNY 991.12 USD | — - | 208.47M CNY 28.99M USD |
| QE Al Rayan Islamic Index QERI.QA | 5127.51 QAR 1408.66 USD |
-1.97
|
103.83M QAR 28.53M USD | 5123.19 QAR 1407.47 USD | 5230.58 QAR 1436.97 USD | — - | 103.83M QAR 28.53M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10486.23 CNY 1458.04 USD |
-5.93
|
204.8M CNY 28.48M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 204.8M CNY 28.48M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4753.99 CNY 661.01 USD |
-3.68
|
204.16M CNY 28.39M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 204.16M CNY 28.39M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1222.44 USD — |
+0.2
|
27.7M USD — | 1216.15 USD — | 1226.72 USD — | — - | 27.7M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1019.26 USD — |
-0.1
|
27.67M USD — | 1013.31 USD — | 1023.5 USD — | — - | 27.67M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 833.19 USD — |
+1.02
|
27.49M USD — | 825.54 USD — | 837.17 USD — | — - | 27.49M USD — |
| SSEF 300 Index 000099.SS | 9233.15 CNY 1283.81 USD |
-2.61
|
197.19M CNY 27.42M USD | 9160.19 CNY 1273.66 USD | 9406.27 CNY 1307.88 USD | — - | 197.19M CNY 27.42M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 28 EUR 30.61 USD |
+2.19
|
25.05M EUR 27.38M USD | 26.9 EUR 29.41 USD | 28.9 EUR 31.59 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4511 EUR 4931.13 USD |
-2.12
|
25.05M EUR 27.38M USD | 4360.7 EUR 4766.83 USD | 4692.3 EUR 5129.32 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9387.1 EUR 10261.37 USD |
-3.54
|
25.05M EUR 27.38M USD | 8858.3 EUR 9683.32 USD | 10025.3 EUR 10959.01 USD | — - | 25.05M EUR 27.38M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17504.1 EUR 19134.35 USD |
-1.15
|
24.3M EUR 26.57M USD | 17443.7 EUR 19068.32 USD | 17657.9 EUR 19302.47 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18571.9 EUR 20301.6 USD |
-1.15
|
24.3M EUR 26.57M USD | 18507.8 EUR 20231.53 USD | 18735.1 EUR 20480 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11058.7 EUR 12088.65 USD |
-1.15
|
24.3M EUR 26.57M USD | 11020.5 EUR 12046.9 USD | 11155.9 EUR 12194.91 USD | — - | 24.3M EUR 26.57M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 756.32 CAD 561.23 USD |
+0.76
|
35.44M CAD 26.3M USD | 753.25 CAD 558.96 USD | 761.73 CAD 565.25 USD | — - | 35.44M CAD 26.3M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 283.37 USD — |
-1.69
|
26.29M USD — | 282.23 USD — | 288.68 USD — | — - | 26.29M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2962.8 USD — |
+0.92
|
26.28M USD — | 2943.72 USD — | 2974.46 USD — | — - | 26.28M USD — |
| CSI SWS Liquor Index 930622.SS | 26660.43 CNY 3706.96 USD |
-2.05
|
186.2M CNY 25.89M USD | 26589.58 CNY 3697.11 USD | 27444.57 CNY 3815.99 USD | — - | 186.2M CNY 25.89M USD |
| CSI LIQUOR 399997.SZ | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| CSI Liquor Index 399997.SS | 6621.98 CNY 920.74 USD |
-2.05
|
186.2M CNY 25.89M USD | 6604.66 CNY 918.33 USD | 6816.52 CNY 947.79 USD | — - | 186.2M CNY 25.89M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.47 USD — |
-1.26
|
25.78M USD — | 167.51 USD — | 171.92 USD — | — - | 25.78M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 573.72 NOK 55.04 USD |
-0.62
|
267.06M NOK 25.62M USD | 572.99 NOK 54.97 USD | 582.33 NOK 55.86 USD | — - | 267.06M NOK 25.62M USD |
| S&P/TSX Venture Composite Index SPCDNX | 953.02 CAD 707.2 USD |
-0.38
|
34.45M CAD 25.57M USD | 951.32 CAD 705.94 USD | 964.81 CAD 715.95 USD | — - | 34.45M CAD 25.57M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.03 USD — |
-1.38
|
25.15M USD — | 10.02 USD — | 10.23 USD — | — - | 25.15M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2281.74 USD — |
-0.29
|
24.55M USD — | 2263.62 USD — | 2298.44 USD — | — - | 24.55M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 889.02 USD — |
-1.01
|
24.1M USD — | 884.69 USD — | 893.34 USD — | — - | 24.1M USD — |
| CNI GOVERNANCE 399322.SZ | 10024.17 CNY 1393.79 USD |
-1.48
|
172.25M CNY 23.95M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 172.25M CNY 23.95M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3053.67 USD — |
-0.84
|
23.92M USD — | 3033.87 USD — | 3099.69 USD — | — - | 23.92M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 906.79 USD — |
-0.75
|
23.84M USD — | 901.36 USD — | 917.2 USD — | 35 - | 23.84M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 135.3 USD — |
-0.6
|
23.81M USD — | 134.11 USD — | 136.53 USD — | — - | 23.81M USD — |
| SZSE Convertible Bond 399307.SZ | 366.55 CNY 50.97 USD |
-1.02
|
168.67M CNY 23.45M USD | 364.04 CNY 50.62 USD | 369.32 CNY 51.35 USD | — - | 168.67M CNY 23.45M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 619.53 USD — |
+1.3
|
23.31M USD — | 611.56 USD — | 622.7 USD — | — - | 23.31M USD — |
| EGX 30 Price Return Index CASE30 | 51882.8 EGP 1687.25 USD |
-0.54
|
708.24M EGP 23.03M USD | 51674.2 EGP 1680.46 USD | 52403 EGP 1704.16 USD | 30 - | 708.24M EGP 23.03M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1001.72 USD — |
-0.16
|
23.02M USD — | 996.48 USD — | 1006.66 USD — | — - | 23.02M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5921.38 USD — |
+0.79
|
22.93M USD — | 5879.32 USD — | 5953.96 USD — | — - | 22.93M USD — |
| SSE 180 Health Care Index H50006.SS | 4748.44 CNY 660.24 USD |
-1.36
|
164.76M CNY 22.91M USD | 4686.46 CNY 651.62 USD | 4835.11 CNY 672.29 USD | — - | 164.76M CNY 22.91M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1129.68 USD — |
-0.31
|
22.77M USD — | 1121.95 USD — | 1139.23 USD — | — - | 22.77M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 423.19 CAD 314.03 USD |
+1.82
|
30.65M CAD 22.75M USD | 416.22 CAD 308.86 USD | 426.42 CAD 316.43 USD | — - | 30.65M CAD 22.75M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 520.4 USD — |
+3.88
|
22.63M USD — | 508.71 USD — | 521.57 USD — | — - | 22.63M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2827.69 USD — |
-0.67
|
22.29M USD — | 2816.83 USD — | 2883.51 USD — | — - | 22.29M USD — |
| CSI Tencent Jian Value 100 A In H30263.SS | 3530.97 CNY 490.96 USD |
-2.49
|
157.33M CNY 21.88M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 157.33M CNY 21.88M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.59 CNY 88.93 USD |
-2.01
|
157M CNY 21.83M USD | 633.64 CNY 88.1 USD | 654.67 CNY 91.03 USD | — - | 157M CNY 21.83M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2666.77 USD — |
-0.32
|
21.61M USD — | 2648.17 USD — | 2673.26 USD — | — - | 21.61M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3650.53 CNY 507.58 USD |
-2.37
|
153.16M CNY 21.3M USD | 3621.74 CNY 503.58 USD | 3710.65 CNY 515.94 USD | — - | 153.16M CNY 21.3M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1273.97 USD — |
-1.05
|
21.17M USD — | 1267.86 USD — | 1280.45 USD — | — - | 21.17M USD — |
| SSE Corporate Bond Index 000013.SS | 307.4 CNY 42.74 USD |
+0.04
|
150.17M CNY 20.88M USD | 307.34 CNY 42.73 USD | 307.4 CNY 42.74 USD | — - | 150.17M CNY 20.88M USD |
| H00013.SS | 102.45 CNY 14.24 USD |
+0.02
|
150.17M CNY 20.88M USD | 102.43 CNY 14.24 USD | 102.45 CNY 14.24 USD | — - | 150.17M CNY 20.88M USD |
| SSE Central State-owned Enterpr 000152.SS | 2838.6 CNY 394.69 USD |
+0.1
|
149.59M CNY 20.8M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 149.59M CNY 20.8M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 2687.57 USD — |
+4.76
|
20.69M USD — | 2626.69 USD — | 2695.98 USD — | — - | 20.69M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3414.64 USD — |
-0.68
|
20.51M USD — | 3392.86 USD — | 3471 USD — | — - | 20.51M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 868.39 USD — |
-0.08
|
20.44M USD — | 863.14 USD — | 871.7 USD — | — - | 20.44M USD — |
| CSI RAFI 200 Index 000965.SS | 5189.34 CNY 721.54 USD |
-1.22
|
146.55M CNY 20.38M USD | 5163.44 CNY 717.94 USD | 5239.26 CNY 728.48 USD | — - | 146.55M CNY 20.38M USD |
| AMAC Printing Index H30050.SS | 1996.76 CNY 277.64 USD |
-0.22
|
144.63M CNY 20.11M USD | 1944.51 CNY 270.37 USD | 2002.88 CNY 278.49 USD | — - | 144.63M CNY 20.11M USD |