结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Divi H50024.SS | 11388.21 CNY 1583.46 USD |
+0.32
|
356.31M CNY 49.54M USD | 11344.26 CNY 1577.34 USD | 11413.89 CNY 1587.03 USD | — - | 356.31M CNY 49.54M USD |
| CNI CONV BOND INDEX 399413.SZ | 181.6 CNY 25.25 USD |
-0.4
|
349.47M CNY 48.59M USD | 180.82 CNY 25.14 USD | 182.28 CNY 25.34 USD | — - | 349.47M CNY 48.59M USD |
| Dow Jones U.S. Personal Product DJUSCM | 362.05 USD — |
+0.42
|
48.57M USD — | 360.43 USD — | 367.07 USD — | — - | 48.57M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2945.34 CNY 409.53 USD |
+0.99
|
348.48M CNY 48.45M USD | 2922.18 CNY 406.31 USD | 2979.95 CNY 414.34 USD | — - | 348.48M CNY 48.45M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1637.83 CNY 227.73 USD |
-1.82
|
347.91M CNY 48.37M USD | 1619.49 CNY 225.18 USD | 1661.36 CNY 231 USD | — - | 347.91M CNY 48.37M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 824.65 USD — |
+1.28
|
48.37M USD — | 811.79 USD — | 828.7 USD — | — - | 48.37M USD — |
| WELL-OFF INDEX 399901.SZ | 6482.61 CNY 901.36 USD |
-0.2
|
347.09M CNY 48.26M USD | 6458.19 CNY 897.97 USD | 6524.28 CNY 907.16 USD | — - | 347.09M CNY 48.26M USD |
| CSI Southern Well-Off Industry 000901.SS | 6482.61 CNY 901.36 USD |
-0.2
|
347.09M CNY 48.26M USD | 6458.19 CNY 897.97 USD | 6524.28 CNY 907.16 USD | — - | 347.09M CNY 48.26M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4475.13 USD — |
+1.23
|
47.61M USD — | 4409.73 USD — | 4493.47 USD — | — - | 47.61M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3128.03 USD — |
-0.42
|
47.19M USD — | 3103.96 USD — | 3152.99 USD — | — - | 47.19M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5922.31 CNY 823.46 USD |
+0.22
|
338.49M CNY 47.06M USD | 5891.59 CNY 819.19 USD | 5943.98 CNY 826.47 USD | — - | 338.49M CNY 47.06M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.66 USD — |
+1.79
|
46.05M USD — | 149.98 USD — | 153.07 USD — | — - | 46.05M USD — |
| SSE 180 Financials Index 000018.SS | 5905.73 CNY 821.15 USD |
+0.58
|
330.96M CNY 46.02M USD | 5884.75 CNY 818.24 USD | 5951.58 CNY 827.53 USD | — - | 330.96M CNY 46.02M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 806.26 USD — |
-0.44
|
45.95M USD — | 806.26 USD — | 812.85 USD — | — - | 45.95M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1321.04 USD — |
+0.76
|
45.9M USD — | 1308.91 USD — | 1323.27 USD — | — - | 45.9M USD — |
| Tadawul All Shares Index TASI.SR | 11254.88 SAR 3002.5 USD |
-0.14
|
169.94M SAR 45.33M USD | 11246.72 SAR 3000.33 USD | 11297.84 SAR 3013.96 USD | — - | 169.94M SAR 45.33M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1749.87 CNY 243.31 USD |
-0.19
|
324.89M CNY 45.17M USD | 1737.49 CNY 241.59 USD | 1761.73 CNY 244.96 USD | — - | 324.89M CNY 45.17M USD |
| SSE STAR Growth Index 000690.SS | 1771.67 CNY 246.34 USD |
+0.17
|
322.75M CNY 44.88M USD | 1735.64 CNY 241.33 USD | 1777.88 CNY 247.2 USD | — - | 322.75M CNY 44.88M USD |
| SZSE Secondary New Share 399678.SZ | 571.69 CNY 79.49 USD |
-0.46
|
322.41M CNY 44.83M USD | 567.09 CNY 78.85 USD | 574.73 CNY 79.91 USD | — - | 322.41M CNY 44.83M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.44 USD — |
-1.11
|
44.33M USD — | 400.32 USD — | 407.3 USD — | — - | 44.33M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.49 USD — |
+0.65
|
43.92M USD — | 1043.51 USD — | 1055.32 USD — | — - | 43.92M USD — |
| SZSE Component Energy Sector 399680.SZ | 698.39 CNY 97.11 USD |
-1.34
|
315.74M CNY 43.9M USD | 693.97 CNY 96.49 USD | 709.62 CNY 98.67 USD | — - | 315.74M CNY 43.9M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1507.95 CNY 209.67 USD |
-0.18
|
313.52M CNY 43.59M USD | 1497.22 CNY 208.18 USD | 1519.08 CNY 211.22 USD | — - | 313.52M CNY 43.59M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1225.37 CNY 170.38 USD |
-0.86
|
312.45M CNY 43.44M USD | 1216.29 CNY 169.12 USD | 1240.38 CNY 172.47 USD | — - | 312.45M CNY 43.44M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE Science and Technology Inno 000697.SS | 1304.68 CNY 181.41 USD |
-0.79
|
309.79M CNY 43.07M USD | 1290.81 CNY 179.48 USD | 1319.02 CNY 183.4 USD | — - | 309.79M CNY 43.07M USD |
| SSE Energy Dividend index H50021.SS | 4662.58 CNY 648.3 USD |
-0.28
|
308.43M CNY 42.89M USD | 4647.09 CNY 646.15 USD | 4711.15 CNY 655.05 USD | — - | 308.43M CNY 42.89M USD |
| SZSE 300 Low Volatility 399661.SZ | 6048.08 CNY 840.95 USD |
-0.26
|
307.54M CNY 42.76M USD | 6019.68 CNY 837 USD | 6084.49 CNY 846.01 USD | — - | 307.54M CNY 42.76M USD |
| Oslo Børs Seafood Index OBSFX.OL | 706.81 NOK 67.8 USD |
-0.1
|
445.31M NOK 42.72M USD | 694.58 NOK 66.63 USD | 706.81 NOK 67.8 USD | — - | 445.31M NOK 42.72M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 984.46 USD — |
+1.1
|
42.4M USD — | 975.02 USD — | 988.22 USD — | — - | 42.4M USD — |
| CES HK Biotechnology Index CESHKB.HK | 8809.11 CNY 1224.85 USD |
+2.57
|
298.8M CNY 41.55M USD | 8626.07 CNY 1199.4 USD | 8885.77 CNY 1235.51 USD | — - | 298.8M CNY 41.55M USD |
| IT Index 399239.SZ | 2041.14 CNY 283.81 USD |
-0.69
|
298.32M CNY 41.48M USD | 2029.18 CNY 282.14 USD | 2063.07 CNY 286.86 USD | — - | 298.32M CNY 41.48M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12806.67 CNY 1780.68 USD |
+1.6
|
298.3M CNY 41.48M USD | 12685.83 CNY 1763.88 USD | 12858.42 CNY 1787.88 USD | — - | 298.3M CNY 41.48M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.67 USD — |
0
|
41.44M USD — | 12.46 USD — | 12.79 USD — | — - | 41.44M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2368.7 USD — |
+0.03
|
41.38M USD — | 2361.15 USD — | 2399.6 USD — | — - | 41.38M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.72 USD — |
-0.65
|
40.75M USD — | 30.62 USD — | 31.03 USD — | — - | 40.75M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 998.16 USD — |
-0.31
|
40.57M USD — | 996.59 USD — | 1004.42 USD — | — - | 40.57M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 5599.62 CNY 778.59 USD |
-0.89
|
287.72M CNY 40M USD | 5559.43 CNY 773 USD | 5660.64 CNY 787.07 USD | — - | 287.72M CNY 40M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.33 USD — |
-3.3
|
39.84M USD — | 270.8 USD — | 280.58 USD — | — - | 39.84M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 620.03 USD — |
+3.43
|
39.7M USD — | 601.78 USD — | 625.93 USD — | — - | 39.7M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4828.38 CNY 671.35 USD |
-0.31
|
283.33M CNY 39.39M USD | 4753.16 CNY 660.9 USD | 4861.02 CNY 675.89 USD | — - | 283.33M CNY 39.39M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5666.73 CNY 787.92 USD |
-0.07
|
282.2M CNY 39.24M USD | 5664.95 CNY 787.67 USD | 5729.04 CNY 796.59 USD | — - | 282.2M CNY 39.24M USD |
| CSI Alcoholic Drink Index 399987.SS | 5666.73 CNY 787.92 USD |
-0.07
|
282.2M CNY 39.24M USD | 5664.95 CNY 787.67 USD | 5729.04 CNY 796.59 USD | — - | 282.2M CNY 39.24M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 116.62 USD — |
-3.78
|
38.99M USD — | 116.39 USD — | 120.97 USD — | — - | 38.99M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 8.2 EUR 8.96 USD |
-13.68
|
35.32M EUR 38.6M USD | 8 EUR 8.75 USD | 9.4 EUR 10.28 USD | — - | 35.32M EUR 38.6M USD |
| INDICE SAN INVERSO X3 S3S.MC | 61.5 EUR 67.23 USD |
-8.21
|
35.32M EUR 38.6M USD | 60.8 EUR 66.46 USD | 66.7 EUR 72.91 USD | — - | 35.32M EUR 38.6M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3967.2 EUR 4336.69 USD |
+8.2
|
35.32M EUR 38.6M USD | 3680.1 EUR 4022.85 USD | 4005.1 EUR 4378.12 USD | — - | 35.32M EUR 38.6M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10378.3 EUR 11344.88 USD |
+13.67
|
35.32M EUR 38.6M USD | 9186.7 EUR 10042.3 USD | 10535.3 EUR 11516.51 USD | — - | 35.32M EUR 38.6M USD |
| S&P 500 Personal Care Products SP500-30302010 | 362.44 USD — |
+0.35
|
38.33M USD — | 361.03 USD — | 368 USD — | — - | 38.33M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8809.11 HKD 1126.36 USD |
+2.57
|
298.8M HKD 38.21M USD | 8626.07 HKD 1102.95 USD | 8885.77 HKD 1136.16 USD | — - | 298.8M HKD 38.21M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22311.24 CNY 3102.23 USD |
+0.05
|
271.6M CNY 37.76M USD | 22296.86 CNY 3100.23 USD | 22505.65 CNY 3129.26 USD | — - | 271.6M CNY 37.76M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.78 USD — |
-0.38
|
37.49M USD — | 704.78 USD — | 710.26 USD — | — - | 37.49M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 277.37 USD — |
+1.9
|
37.11M USD — | 272.2 USD — | 279.73 USD — | — - | 37.11M USD — |
| CSI Banks Index 399986.SS | 7854.32 CNY 1092.09 USD |
+0.48
|
262.81M CNY 36.54M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 262.81M CNY 36.54M USD |
| CSI BANKS INDEX 399986.SZ | 7854.32 CNY 1092.09 USD |
+0.48
|
262.81M CNY 36.54M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 262.81M CNY 36.54M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 762.69 USD — |
-1.5
|
36.35M USD — | 760.12 USD — | 774.32 USD — | — - | 36.35M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.27 USD — |
+0.29
|
36.19M USD — | 168.96 USD — | 172.68 USD — | — - | 36.19M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2433.35 USD — |
-0.65
|
35.77M USD — | 2431.85 USD — | 2464.57 USD — | — - | 35.77M USD — |
| CSI Nonferrous Metal Index 930708.SS | 2789.17 CNY 387.81 USD |
-0.02
|
256.8M CNY 35.71M USD | 2745.78 CNY 381.78 USD | 2830.53 CNY 393.57 USD | — - | 256.8M CNY 35.71M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1506.87 HKD 192.67 USD |
-0.5
|
278.87M HKD 35.66M USD | 1498.1 HKD 191.55 USD | 1523.82 HKD 194.84 USD | — - | 278.87M HKD 35.66M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2814.51 USD — |
-1.93
|
35.61M USD — | 2809.79 USD — | 2883.23 USD — | — - | 35.61M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1161.44 CNY 161.49 USD |
+1.25
|
244.1M CNY 33.94M USD | 1146.04 CNY 159.35 USD | 1167.25 CNY 162.3 USD | — - | 244.1M CNY 33.94M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1299.05 USD — |
+0.62
|
33.76M USD — | 1288.18 USD — | 1301.2 USD — | — - | 33.76M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1512.42 USD — |
+0.32
|
33.65M USD — | 1507.45 USD — | 1523.1 USD — | — - | 33.65M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| AMAC Real Estate Index H11047.SS | 1742.19 CNY 242.24 USD |
-0.72
|
237.34M CNY 33M USD | 1734.18 CNY 241.13 USD | 1755.23 CNY 244.05 USD | — - | 237.34M CNY 33M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.15 USD — |
+0.05
|
32.38M USD — | 990.69 USD — | 995.5 USD — | — - | 32.38M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.12 USD — |
-0.18
|
31.93M USD — | 403.61 USD — | 405.78 USD — | — - | 31.93M USD — |
| Shanghai Science and Technology 000693.SS | 1316.44 CNY 183.04 USD |
-1.21
|
229.64M CNY 31.93M USD | 1307.44 CNY 181.79 USD | 1333.36 CNY 185.4 USD | — - | 229.64M CNY 31.93M USD |
| SSEF 200 Index 000098.SS | 5637.78 CNY 783.9 USD |
-0.03
|
214.18M CNY 29.78M USD | 5620.57 CNY 781.5 USD | 5668.94 CNY 788.23 USD | — - | 214.18M CNY 29.78M USD |
| CSI 500 Industrials index H30252.SS | 7140.49 CNY 992.84 USD |
-1.39
|
212.23M CNY 29.51M USD | 7076.1 CNY 983.88 USD | 7221.13 CNY 1004.05 USD | — - | 212.23M CNY 29.51M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 377.37 USD — |
-0.22
|
29.14M USD — | 375.32 USD — | 384.29 USD — | — - | 29.14M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1639.4 USD — |
+0.07
|
29.08M USD — | 1632.7 USD — | 1645.65 USD — | — - | 29.08M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 286.95 USD — |
-3.63
|
29.01M USD — | 286.4 USD — | 296.32 USD — | — - | 29.01M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1300.99 USD — |
+0.19
|
28.88M USD — | 1299.27 USD — | 1313.46 USD — | — - | 28.88M USD — |
| CNI Consumer 100 399364.SZ | 10697.33 CNY 1487.39 USD |
+0.15
|
199.55M CNY 27.75M USD | 10587.8 CNY 1472.16 USD | 10734.3 CNY 1492.53 USD | — - | 199.55M CNY 27.75M USD |
| CNI 300 INDEX 399312.SZ | 5431.57 CNY 755.22 USD |
-0.1
|
196.9M CNY 27.38M USD | 5396.73 CNY 750.38 USD | 5460.9 CNY 759.3 USD | — - | 196.9M CNY 27.38M USD |
| S&P 500 - Commercial Services & SP500-202010 | 809.37 USD — |
-0.18
|
27.25M USD — | 809.27 USD — | 815.57 USD — | — - | 27.25M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1853.17 USD — |
+0.01
|
27.17M USD — | 1845.38 USD — | 1874.93 USD — | — - | 27.17M USD — |
| SZSE Convertible Bond 399307.SZ | 355.94 CNY 49.49 USD |
-0.42
|
190.53M CNY 26.49M USD | 354.08 CNY 49.23 USD | 357.16 CNY 49.66 USD | — - | 190.53M CNY 26.49M USD |
| QE All Share Index QEAS.QA | 4154.55 QAR 1141.36 USD |
-0.53
|
96.02M QAR 26.38M USD | 4154.55 QAR 1141.36 USD | 4179.11 QAR 1148.11 USD | — - | 96.02M QAR 26.38M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2130.97 CNY 296.3 USD |
+0.09
|
188.92M CNY 26.27M USD | 2123.34 CNY 295.24 USD | 2146.44 CNY 298.45 USD | — - | 188.92M CNY 26.27M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2325.98 USD — |
-0.55
|
25.87M USD — | 2312.67 USD — | 2340.47 USD — | — - | 25.87M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 424.57 NOK 40.73 USD |
+1.16
|
267.06M NOK 25.62M USD | 418.53 NOK 40.15 USD | 424.88 NOK 40.76 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1018.52 USD — |
-0.13
|
25.31M USD — | 1016.28 USD — | 1030.79 USD — | — - | 25.31M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1134.07 USD — |
-0.35
|
25.16M USD — | 1131.3 USD — | 1142.03 USD — | — - | 25.16M USD — |
| SSE Industrials Sector Index 000034.SS | 2307.49 CNY 320.84 USD |
-1.79
|
180.24M CNY 25.06M USD | 2290.65 CNY 318.5 USD | 2344.67 CNY 326.01 USD | — - | 180.24M CNY 25.06M USD |
| SSE Industrials Sector Equal We 000072.SS | 3098.78 CNY 430.87 USD |
-2.02
|
180.24M CNY 25.06M USD | 3076.64 CNY 427.79 USD | 3150.73 CNY 438.09 USD | — - | 180.24M CNY 25.06M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6193.14 USD — |
+0.81
|
24.86M USD — | 6148.18 USD — | 6249.7 USD — | — - | 24.86M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1177.42 USD — |
+0.42
|
24.75M USD — | 1172.41 USD — | 1183.01 USD — | — - | 24.75M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 294.83 USD — |
+4.84
|
24.62M USD — | 283.05 USD — | 295.44 USD — | — - | 24.62M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.68 USD — |
-0.13
|
24.37M USD — | 293.29 USD — | 295.2 USD — | — - | 24.37M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 212.17 USD — |
+3.89
|
24.17M USD — | 204.41 USD — | 213.62 USD — | — - | 24.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 842.96 USD — |
-0.35
|
24.11M USD — | 840.89 USD — | 848.73 USD — | — - | 24.11M USD — |
| Equipment Manufacturing 399636.SZ | 7714.38 CNY 1072.63 USD |
-0.29
|
173.08M CNY 24.07M USD | 7587.08 CNY 1054.93 USD | 7750.5 CNY 1077.66 USD | — - | 173.08M CNY 24.07M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 915.61 USD — |
-0.12
|
24.05M USD — | 914.51 USD — | 922.25 USD — | — - | 24.05M USD — |