结果页面 13，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Instrument & Meter Manufac H30067.SS | 3515.88 CNY 488.86 USD |
-0.7
|
280.47M CNY 39M USD | 3428.64 CNY 476.73 USD | 3567.69 CNY 496.06 USD | — - | 280.47M CNY 39M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1033.43 HKD 132.14 USD |
-1.22
|
304.45M HKD 38.93M USD | 1024.11 HKD 130.95 USD | 1036.46 HKD 132.52 USD | — - | 304.45M HKD 38.93M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 764.9 USD — |
-1.07
|
38.9M USD — | 762.21 USD — | 783.22 USD — | — - | 38.9M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 96.94 USD — |
-0.74
|
38.74M USD — | 96.66 USD — | 97.77 USD — | — - | 38.74M USD — |
| CSI Internet Health Care Index 930720.SS | 2359.2 CNY 328.03 USD |
+1.02
|
277.74M CNY 38.62M USD | 2295.22 CNY 319.13 USD | 2365.49 CNY 328.91 USD | — - | 277.74M CNY 38.62M USD |
| SZSE Component Telecom Sector 399688.SZ | 2051.58 CNY 285.26 USD |
+2.27
|
277.07M CNY 38.52M USD | 2001.5 CNY 278.29 USD | 2057.54 CNY 286.09 USD | — - | 277.07M CNY 38.52M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1057.32 USD — |
-0.09
|
38.27M USD — | 1051.28 USD — | 1070.36 USD — | — - | 38.27M USD — |
| CNI Chips 980017.SZ | 6033.04 CNY 838.85 USD |
+1.99
|
275.01M CNY 38.24M USD | 5912.98 CNY 822.16 USD | 6063.21 CNY 843.05 USD | — - | 275.01M CNY 38.24M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 812.15 USD — |
-0.87
|
38.12M USD — | 809.9 USD — | 818.33 USD — | — - | 38.12M USD — |
| Agriculture Index 399231.SZ | 1214.17 CNY 168.82 USD |
+0.22
|
270.69M CNY 37.64M USD | 1198.12 CNY 166.59 USD | 1219.52 CNY 169.57 USD | — - | 270.69M CNY 37.64M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4000.61 USD — |
-1.64
|
37.62M USD — | 3983.78 USD — | 4061.38 USD — | — - | 37.62M USD — |
| SSE Science and Technology Inno N00688.SS | 765.37 CNY 106.42 USD |
+1.91
|
270.1M CNY 37.56M USD | 751.04 CNY 104.43 USD | 767.99 CNY 106.78 USD | — - | 270.1M CNY 37.56M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 586.11 USD — |
-1.36
|
37.55M USD — | 584.39 USD — | 592.35 USD — | — - | 37.55M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 298.67 CAD 221.63 USD |
-1.03
|
50M CAD 37.1M USD | 297.53 CAD 220.79 USD | 307.09 CAD 227.88 USD | — - | 50M CAD 37.1M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2347.32 HKD 300.13 USD |
-1.46
|
289.11M HKD 36.97M USD | 2328.24 HKD 297.69 USD | 2358.03 HKD 301.5 USD | — - | 289.11M HKD 36.97M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2582.68 CNY 359.1 USD |
+1.51
|
261.75M CNY 36.4M USD | 2536.49 CNY 352.68 USD | 2590.97 CNY 360.26 USD | — - | 261.75M CNY 36.4M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 898.04 USD — |
-0.72
|
36.27M USD — | 894.77 USD — | 903 USD — | — - | 36.27M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2162.12 CNY 300.63 USD |
+0.8
|
258.46M CNY 35.94M USD | 2126.03 CNY 295.61 USD | 2172.69 CNY 302.1 USD | — - | 258.46M CNY 35.94M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1484.31 CNY 206.38 USD |
+0.72
|
255.44M CNY 35.52M USD | 1452.54 CNY 201.97 USD | 1492.33 CNY 207.5 USD | — - | 255.44M CNY 35.52M USD |
| SSE Information Technology Divi H50028.SS | 17133.98 CNY 2382.37 USD |
-0.59
|
254.37M CNY 35.37M USD | 16866.31 CNY 2345.15 USD | 17338.31 CNY 2410.78 USD | — - | 254.37M CNY 35.37M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1862.93 USD — |
-1.17
|
35.21M USD — | 1857.33 USD — | 1891.33 USD — | — - | 35.21M USD — |
| CSI Bio-medicine Index 930726.SS | 2343.73 CNY 325.88 USD |
+0.99
|
252.18M CNY 35.06M USD | 2314.33 CNY 321.79 USD | 2357.97 CNY 327.86 USD | — - | 252.18M CNY 35.06M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11147.07 CNY 1549.93 USD |
+0.37
|
250.36M CNY 34.81M USD | 10889.63 CNY 1514.13 USD | 11188.27 CNY 1555.66 USD | — - | 250.36M CNY 34.81M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1057.39 USD — |
-0.4
|
34.35M USD — | 1053.38 USD — | 1060.65 USD — | — - | 34.35M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 474.65 USD — |
-0.01
|
34.24M USD — | 471.83 USD — | 480.09 USD — | — - | 34.24M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7423.34 CNY 1032.17 USD |
+1.89
|
243.87M CNY 33.91M USD | 7271.03 CNY 1010.99 USD | 7454.58 CNY 1036.51 USD | — - | 243.87M CNY 33.91M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11931.63 CNY 1659.01 USD |
+2.18
|
243.87M CNY 33.91M USD | 11665.54 CNY 1622.02 USD | 11972.35 CNY 1664.68 USD | — - | 243.87M CNY 33.91M USD |
| CNI 1000 MATERIALS 399382.SZ | 2581.94 CNY 359 USD |
+0.48
|
243.53M CNY 33.86M USD | 2515.87 CNY 349.81 USD | 2592.95 CNY 360.53 USD | — - | 243.53M CNY 33.86M USD |
| Dow Jones U.S. Mining Index DJUSMG | 88.23 USD — |
-1.37
|
33.81M USD — | 87.48 USD — | 93.57 USD — | — - | 33.81M USD — |
| CNI CONV BOND INDEX 399413.SZ | 145.5 CNY 20.23 USD |
-0.13
|
242.17M CNY 33.67M USD | 144.92 CNY 20.15 USD | 145.8 CNY 20.27 USD | — - | 242.17M CNY 33.67M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1021.88 HKD 130.66 USD |
-0.49
|
259.23M HKD 33.15M USD | 1008.91 HKD 129 USD | 1030.28 HKD 131.73 USD | — - | 259.23M HKD 33.15M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 674.49 USD — |
-0.71
|
32.93M USD — | 672.15 USD — | 678.33 USD — | — - | 32.93M USD — |
| STAR Next Generation Informatio 000682.SS | 922.09 CNY 128.21 USD |
+1.88
|
235.95M CNY 32.81M USD | 903.34 CNY 125.6 USD | 925.38 CNY 128.67 USD | — - | 235.95M CNY 32.81M USD |
| CNI RESOURCE INDEX 399319.SZ | 2561.88 CNY 356.21 USD |
+0.33
|
235.68M CNY 32.77M USD | 2504.25 CNY 348.2 USD | 2572.17 CNY 357.64 USD | — - | 235.68M CNY 32.77M USD |
| SSE 380 Information Technology 000111.SS | 5439.88 CNY 756.38 USD |
+2.1
|
234.97M CNY 32.67M USD | 5313.45 CNY 738.8 USD | 5466.85 CNY 760.13 USD | — - | 234.97M CNY 32.67M USD |
| CSI Health Care Innovation Inde 931484.SS | 1438.65 CNY 200.03 USD |
+1.55
|
233.39M CNY 32.45M USD | 1415.19 CNY 196.77 USD | 1446.18 CNY 201.08 USD | — - | 233.39M CNY 32.45M USD |
| SSE 380 Health Care Index Index 000109.SS | 10408.48 CNY 1447.23 USD |
+1.93
|
231.92M CNY 32.25M USD | 10182.34 CNY 1415.79 USD | 10445.54 CNY 1452.38 USD | — - | 231.92M CNY 32.25M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 959.84 HKD 122.73 USD |
-1.31
|
251.94M HKD 32.21M USD | 950.73 HKD 121.56 USD | 962.47 HKD 123.06 USD | — - | 251.94M HKD 32.21M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1618.55 USD — |
-3.23
|
32.18M USD — | 1617.41 USD — | 1645.14 USD — | — - | 32.18M USD — |
| CSI Convertible Bond Index 000832.SS | 391.4 CNY 54.42 USD |
-0.13
|
230.48M CNY 32.05M USD | 389.83 CNY 54.2 USD | 392.21 CNY 54.53 USD | — - | 230.48M CNY 32.05M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1075.47 USD — |
-2.33
|
31.94M USD — | 1068.71 USD — | 1088.93 USD — | — - | 31.94M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1143.29 USD — |
-0.2
|
31.9M USD — | 1139.25 USD — | 1153.79 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1639.62 USD — |
-1.27
|
31.9M USD — | 1631.83 USD — | 1656.71 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 306.42 USD — |
-0.52
|
31.71M USD — | 304.84 USD — | 309.58 USD — | — - | 31.71M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1214.38 CNY 168.85 USD |
+1.86
|
224.78M CNY 31.25M USD | 1191.46 CNY 165.66 USD | 1217.62 CNY 169.3 USD | — - | 224.78M CNY 31.25M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1545.11 USD — |
-1.16
|
31.21M USD — | 1540.47 USD — | 1569.04 USD — | — - | 31.21M USD — |
| Dow Jones U.S. General Industri DJUSGI | 631.69 USD — |
-1.37
|
31.15M USD — | 629.02 USD — | 638.65 USD — | — - | 31.15M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2011.27 USD — |
-1.65
|
30.82M USD — | 2002.78 USD — | 2036.63 USD — | — - | 30.82M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1523.29 CNY 211.8 USD |
+2.2
|
220.98M CNY 30.73M USD | 1488.98 CNY 207.03 USD | 1528.92 CNY 212.59 USD | — - | 220.98M CNY 30.73M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 703.3 USD — |
-3.17
|
30.71M USD — | 701.71 USD — | 718.25 USD — | — - | 30.71M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 97.92 USD — |
-1.34
|
30.23M USD — | 97.09 USD — | 104.02 USD — | — - | 30.23M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1234.8 CNY 171.69 USD |
-0.26
|
216.47M CNY 30.1M USD | 1218.97 CNY 169.49 USD | 1246.63 CNY 173.34 USD | — - | 216.47M CNY 30.1M USD |
| SSE STAR High-End Equipment Man 000687.SS | 912.97 CNY 126.94 USD |
+1.78
|
214.88M CNY 29.88M USD | 891.11 CNY 123.9 USD | 917.5 CNY 127.57 USD | — - | 214.88M CNY 29.88M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 1861.81 USD — |
-1.53
|
29.6M USD — | 1853.64 USD — | 1892.06 USD — | — - | 29.6M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5235.05 CNY 727.9 USD |
+1.09
|
211.71M CNY 29.44M USD | 5121.05 CNY 712.05 USD | 5247.04 CNY 729.57 USD | — - | 211.71M CNY 29.44M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2261.03 USD — |
-0.82
|
29.41M USD — | 2251.82 USD — | 2273.23 USD — | — - | 29.41M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 7181.3 EUR 7850.13 USD |
+0.88
|
26.38M EUR 28.84M USD | 6630.1 EUR 7247.6 USD | 7313.1 EUR 7994.21 USD | — - | 26.38M EUR 28.84M USD |
| INDICE SAN INVERSO X3 S3S.MC | 2047.2 EUR 2237.87 USD |
+0.53
|
26.38M EUR 28.84M USD | 1952.6 EUR 2134.46 USD | 2069.9 EUR 2262.68 USD | — - | 26.38M EUR 28.84M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 576.9 EUR 630.63 USD |
-0.57
|
26.38M EUR 28.84M USD | 570.5 EUR 623.63 USD | 603.9 EUR 660.14 USD | — - | 26.38M EUR 28.84M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 929.2 EUR 1015.74 USD |
-0.95
|
26.38M EUR 28.84M USD | 911.9 EUR 996.83 USD | 1001.9 EUR 1095.21 USD | — - | 26.38M EUR 28.84M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2208.63 CNY 307.09 USD |
+3.8
|
205.43M CNY 28.56M USD | 2149.79 CNY 298.91 USD | 2223.46 CNY 309.16 USD | — - | 205.43M CNY 28.56M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1225.92 USD — |
-1.48
|
28.25M USD — | 1224.59 USD — | 1239.74 USD — | — - | 28.25M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1652.35 USD — |
-0.51
|
27.94M USD — | 1642.73 USD — | 1658.42 USD — | — - | 27.94M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 6701.54 CNY 931.8 USD |
+2.9
|
198.91M CNY 27.66M USD | 6507.04 CNY 904.76 USD | 6750.74 CNY 938.65 USD | — - | 198.91M CNY 27.66M USD |
| CSI Alcoholic Drink Index 399987.SS | 6701.54 CNY 931.8 USD |
+2.9
|
198.91M CNY 27.66M USD | 6507.04 CNY 904.76 USD | 6750.74 CNY 938.65 USD | — - | 198.91M CNY 27.66M USD |
| CSI Precision Medicine Index 930719.SS | 2007.15 CNY 279.08 USD |
-0.14
|
197.76M CNY 27.5M USD | 1984.48 CNY 275.93 USD | 2028.3 CNY 282.02 USD | — - | 197.76M CNY 27.5M USD |
| SSE B Share Index 000003.SS | 257.92 USD — |
-0.13
|
27.33M USD — | 256.01 USD — | 258.88 USD — | — - | 27.33M USD — |
| Shanghai Science and Technology 000693.SS | 966.67 CNY 134.41 USD |
+0.44
|
193.44M CNY 26.9M USD | 946.97 CNY 131.67 USD | 974.95 CNY 135.56 USD | — - | 193.44M CNY 26.9M USD |
| CSI Sustainable Development 100 931268.SS | 1818 CNY 252.78 USD |
+1.92
|
192.09M CNY 26.71M USD | 1783.15 CNY 247.94 USD | 1823.57 CNY 253.55 USD | — - | 192.09M CNY 26.71M USD |
| SZSE Advantage Growth 399698.SZ | 30851.08 CNY 4289.64 USD |
-2.5
|
189.02M CNY 26.28M USD | 30174.11 CNY 4195.51 USD | 31820.27 CNY 4424.4 USD | — - | 189.02M CNY 26.28M USD |
| SSE Consumer Staples Dividend i H50025.SS | 33696.34 CNY 4685.25 USD |
+0.61
|
188.71M CNY 26.24M USD | 33042.66 CNY 4594.36 USD | 33870.78 CNY 4709.51 USD | — - | 188.71M CNY 26.24M USD |
| SZSE Consumer Staples 399617.SZ | 10544.97 CNY 1466.21 USD |
+2.33
|
187M CNY 26M USD | 10298.47 CNY 1431.93 USD | 10602.26 CNY 1474.17 USD | — - | 187M CNY 26M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2005.98 CNY 278.92 USD |
+0.34
|
186.25M CNY 25.9M USD | 1984.13 CNY 275.88 USD | 2020.92 CNY 281 USD | — - | 186.25M CNY 25.9M USD |
| S&P/TSX Venture Composite Index SPCDNX | 587.71 CAD 436.12 USD |
-0.6
|
34.77M CAD 25.8M USD | 585.99 CAD 434.84 USD | 599.25 CAD 444.68 USD | — - | 34.77M CAD 25.8M USD |
| SSE STAR Chip Index 000685.SS | 990.82 CNY 137.77 USD |
+1.92
|
184.27M CNY 25.62M USD | 970.36 CNY 134.92 USD | 996.3 CNY 138.53 USD | — - | 184.27M CNY 25.62M USD |
| Oslo Børs Shipping Index OBSHX.OL | 376.12 NOK 36.08 USD |
+0.93
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Shanghai Science and Technology 000695.SS | 639.04 CNY 88.85 USD |
+1.94
|
183.24M CNY 25.48M USD | 627.65 CNY 87.27 USD | 642.05 CNY 89.27 USD | — - | 183.24M CNY 25.48M USD |
| Shanghai Science and Technology 000692.SS | 995.71 CNY 138.45 USD |
+0.09
|
183.21M CNY 25.47M USD | 982.63 CNY 136.63 USD | 1014.16 CNY 141.01 USD | — - | 183.21M CNY 25.47M USD |
| S&P/TSX Capped Financial Index SPTTFS | 388.29 CAD 288.13 USD |
-0.91
|
34.28M CAD 25.44M USD | 387.04 CAD 287.21 USD | 391.46 CAD 290.49 USD | — - | 34.28M CAD 25.44M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 338.41 USD — |
-0.86
|
25.37M USD — | 338.01 USD — | 341.81 USD — | — - | 25.37M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 333.53 USD — |
-3.34
|
25.19M USD — | 333.14 USD — | 348.7 USD — | — - | 25.19M USD — |
| AMAC Resident Service Index H30040.SS | 15578.44 CNY 2166.08 USD |
+0.68
|
179.83M CNY 25M USD | 15309.9 CNY 2128.74 USD | 15723.4 CNY 2186.23 USD | — - | 179.83M CNY 25M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2757.11 USD — |
-0.89
|
24.96M USD — | 2745.05 USD — | 2774.45 USD — | — - | 24.96M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 4199.16 CNY 583.86 USD |
+1.77
|
177.34M CNY 24.66M USD | 4098.62 CNY 569.89 USD | 4218.93 CNY 586.61 USD | — - | 177.34M CNY 24.66M USD |
| SSE Health Care Dividend index H50026.SS | 7572.21 CNY 1052.87 USD |
+1.46
|
176.31M CNY 24.51M USD | 7384.92 CNY 1026.82 USD | 7602.8 CNY 1057.12 USD | — - | 176.31M CNY 24.51M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 222.09 USD — |
-0.42
|
24.48M USD — | 220.81 USD — | 224.36 USD — | — - | 24.48M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 450.28 USD — |
-2.06
|
24.32M USD — | 449.06 USD — | 458.59 USD — | — - | 24.32M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 93.24 USD — |
-1.09
|
24.22M USD — | 92.45 USD — | 99.58 USD — | — - | 24.22M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 715.79 USD — |
-1.54
|
24.17M USD — | 714.74 USD — | 723.14 USD — | — - | 24.17M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1665.5 CNY 231.58 USD |
-3.07
|
169.98M CNY 23.63M USD | 1631.21 CNY 226.81 USD | 1681.72 CNY 233.83 USD | — - | 169.98M CNY 23.63M USD |
| SSE Science and Technology Inno 000697.SS | 860.99 CNY 119.71 USD |
-0.15
|
168.66M CNY 23.45M USD | 850 CNY 118.19 USD | 872.46 CNY 121.31 USD | — - | 168.66M CNY 23.45M USD |
| AMAC Hotel & Catering Index H30036.SS | 2554.51 CNY 355.19 USD |
-3.49
|
166.69M CNY 23.18M USD | 2517.12 CNY 349.99 USD | 2630.3 CNY 365.73 USD | — - | 166.69M CNY 23.18M USD |
| SZSE Convertible Bond 399307.SZ | 277.61 CNY 38.6 USD |
-0.43
|
163.26M CNY 22.7M USD | 276.39 CNY 38.43 USD | 278.93 CNY 38.78 USD | — - | 163.26M CNY 22.7M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2078.23 USD — |
-0.32
|
22.63M USD — | 2065.2 USD — | 2081.05 USD — | — - | 22.63M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 218.21 USD — |
-1.67
|
22.35M USD — | 217.32 USD — | 221.08 USD — | — - | 22.35M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2127.95 CNY 295.88 USD |
+1.03
|
160.71M CNY 22.35M USD | 2094.7 CNY 291.25 USD | 2136.64 CNY 297.09 USD | — - | 160.71M CNY 22.35M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 85.63 USD — |
-0.58
|
22.15M USD — | 85.26 USD — | 86.06 USD — | — - | 22.15M USD — |