First North Financials PI FN30PI 指数
1728.67 EUR
{{ price }}
0.036507%
{{change_pct}}%
First North Financials PI 价格走势图
过去24小时内的前5名涨幅最大者
| CDON.ST | CDON AB | +12.63% | |
|---|---|---|---|
| NFGAB.ST | Nordic Flanges Group AB (publ) | +7.5% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +6.87% | |
| ALEX.HE | Alexandria Group Oyj | +1.25% | |
| YIELD.ST | SaveLend Group AB (publ) | +1.18% |
过去24小时内的前5名跌幅最大者
| MTI.ST | MTI Investment AB (publ) | -20.56% | |
|---|---|---|---|
| SFL.ST | Safello Group AB (publ) | -4.28% | |
| HILB-B.ST | Hilbert Group AB (publ) | -3.09% | |
| CASE.ST | Case Group AB (publ) | -2.79% | |
| FLAT-B.ST | Flat Capital AB (publ) | -2.28% |
First North Financials PI FN30PI 财务与交易概览
| First North Financials PI指数价格 | 1728.67 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Financials PI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN30PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Financials PI指数问答
什么是当前的FN30PI指数价格？
First North Financials PI FN30PI指数今天的价格是1728.67 EUR。
如何购买First North Financials PI指数？
您可以在Nasdaq GIDS交易所购买FN30PI指数。请联系您的财务顾问以选择经纪商。
First North Financials PI指数的股票代码是什么？
First North Financials PI指数的股票代码是FN30PI。
First North Financials PI指数包含多少个成分？
First North Financials PI指数包含20个成分。
First North Financials PI指数属于哪个国家？
First North Financials PI指数所属国家是United States。
First North Financials PI指数属于哪个交易所？
First North Financials PI指数所属交易所是Nasdaq GIDS。
First North Financials PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.9 1.84 USD |
-2.28
|
$1.14B 111.19M USD | $99.32K 9.69K USD | $18.54 1.81 USD | $19.8 1.93 USD | $1.14B 111.19M USD | 8.51 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $9.7 10.6 USD |
+1.25
|
$100.78M 110.17M USD | $1.8K 1.96K USD | $9.5 10.38 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
0
|
$71.48M 78.14M USD | $2.51K 2.74K USD | $6.86 7.5 USD | $7 7.65 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD |
| CDON AB CDON.ST | $66 6.44 USD |
+12.63
|
$709.59M 69.26M USD | $7.24K 706.81 USD | $59.8 5.84 USD | $70.8 6.91 USD | $709.59M 69.26M USD | 0 | -$10.32 -1.007 USD |
| Case Group AB (publ) CASE.ST | $17.4 1.7 USD |
-2.79
|
$560.01M 54.66M USD | $6.72K 655.86 USD | $16.8 1.64 USD | $17.7 1.73 USD | $560.01M 54.66M USD | 32.83 | $0.53 0.05 USD |
| Springvest Oyj SPRING.HE | $7.44 8.13 USD |
-1.33
|
$41.45M 45.31M USD | $162 177.09 USD | $7.44 8.13 USD | $7.52 8.22 USD | $41.45M 45.31M USD | 26.57 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $19.15 20.93 USD |
-0.78
|
$32.63M 35.67M USD | $22 24.05 USD | $18.95 20.71 USD | $19.2 20.99 USD | $32.63M 35.67M USD | 73.65 | $0.26 0.28 USD |
| Hilbert Group AB (publ) HILB-B.ST | $5.02 0.49 USD |
-3.09
|
$327.46M 31.96M USD | $62.24K 6.08K USD | $4.98 0.49 USD | $5.26 0.51 USD | $327.46M 31.96M USD | 0 | -$0.56 -0.05 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.82 0.57 USD |
-4.28
|
$130.37M 12.73M USD | $7.74K 755.42 USD | $5.82 0.57 USD | $6.02 0.59 USD | $130.37M 12.73M USD | 14.19 | $0.41 0.04 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.72 0.17 USD |
+1.18
|
$98.53M 9.62M USD | $34.24K 3.34K USD | $1.61 0.16 USD | $1.72 0.17 USD | $98.53M 9.62M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.72 0.27 USD |
0
|
$78.88M 7.7M USD | $2.48M 241.99K USD | $2.7 0.26 USD | $2.8 0.27 USD | $78.88M 7.7M USD | 272.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.79 0.17 USD |
+6.87
|
$67.17M 6.56M USD | $40.77K 3.98K USD | $1.56 0.15 USD | $1.79 0.17 USD | $67.17M 6.56M USD | 0 | -$0.35 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.2 4.31 USD |
0
|
$44.2M 4.31M USD | $1K 97.61 USD | $44.2 4.31 USD | $44.2 4.31 USD | $44.2M 4.31M USD | 13.76 | $3.21 0.31 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.9 1.26 USD |
+7.5
|
$29.59M 2.89M USD | $29.43K 2.87K USD | $11.7 1.14 USD | $13 1.27 USD | $29.59M 2.89M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $0.7199 0.07 USD |
-20.56
|
$10.45M 1.02M USD | $350 34.16 USD | $0.7199 0.07 USD | $1.5 0.15 USD | $10.45M 1.02M USD | 0 | -$0.98 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}