结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 703.85 SEK 68.7 USD |
-0.28
|
— — | 695.33 SEK 67.87 USD | 704.92 SEK 68.81 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 3708.76 USD — |
+2.23
|
— — | 3687.43 USD — | 3757.54 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5554.26 TRY 174.43 USD |
+2.18
|
— — | 5341.89 TRY 167.76 USD | 5626.18 TRY 176.69 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18935.62 EUR 20699.19 USD |
-0.05
|
— — | 18750.3 EUR 20496.61 USD | 19032.53 EUR 20805.13 USD | — - | — — |
| BEL Financials BEFIP.BR | 1313.5 EUR 1435.83 USD |
-1.18
|
— — | 1313.5 EUR 1435.83 USD | 1336.03 EUR 1460.46 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 97.08 USD — |
+0.22
|
— — | 97.01 USD — | 97.49 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 5860.78 EUR 6406.62 USD |
0
|
— — | 5860.78 EUR 6406.62 USD | 5860.78 EUR 6406.62 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 535.84 KRW 0.4 USD |
-5.29
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 558.26 SEK 54.49 USD |
-0.17
|
— — | 551.39 SEK 53.82 USD | 558.99 SEK 54.56 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4746.43 TRY 149.06 USD |
+2.18
|
— — | 4564.96 TRY 143.36 USD | 4807.9 TRY 150.99 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1872.04 EUR 2046.4 USD |
-0.05
|
— — | 1853.72 EUR 2026.37 USD | 1881.89 EUR 2057.16 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2218.07 EUR 2424.65 USD |
-1.18
|
— — | 2218.07 EUR 2424.65 USD | 2256.12 EUR 2466.24 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 86.42 USD — |
+0.17
|
— — | 86 USD — | 88.6 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 420.83 USD — |
-2.66
|
— — | 419.94 USD — | 429.81 USD — | — - | — — |
| PTX EUR PTXEUR | 1856.33 EUR 2029.22 USD |
+0.63
|
— — | 1824.74 EUR 1994.69 USD | 1858.27 EUR 2031.34 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 4368.57 KRW 3.3 USD |
-11.86
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6550.93 SEK 639.45 USD |
-0.57
|
— — | 6495.99 SEK 634.09 USD | 6607.81 SEK 645 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 876.63 USD — |
-1.93
|
— — | 876.21 USD — | 894.14 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 25044.03 TRY 786.49 USD |
+0.77
|
— — | 24530.69 TRY 770.37 USD | 25130.75 TRY 789.22 USD | — - | — — |
| PSI Industrials PTINP.LS | 530.72 EUR 580.15 USD |
-0.22
|
— — | 524.19 EUR 573.01 USD | 532.39 EUR 581.97 USD | — - | — — |
| BEL Small BELS.BR | 7944.76 EUR 8684.7 USD |
-0.79
|
— — | 7913.76 EUR 8650.81 USD | 7996.09 EUR 8740.81 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1608.71 USD — |
-0.59
|
— — | 1603.72 USD — | 1619.67 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 32125.47 EUR 35117.48 USD |
-1.05
|
— — | 31840.4 EUR 34805.86 USD | 32391.16 EUR 35407.91 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.97 USD — |
<0.01
|
— — | 30.95 USD — | 31.06 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2270.63 USD — |
-1.32
|
— — | 2261.06 USD — | 2299.63 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 95.48 USD — |
+7.95
|
— — | 92.47 USD — | 97.01 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 6671.73 KRW 5.04 USD |
-5.32
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1072.79 SEK 104.72 USD |
-0.16
|
— — | 1058.63 SEK 103.34 USD | 1074.31 SEK 104.87 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 198.72 USD — |
-1.27
|
— — | 198.43 USD — | 201.27 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 16219.66 TRY 509.37 USD |
+0.77
|
— — | 15887.19 TRY 498.93 USD | 16275.82 TRY 511.13 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1023.03 EUR 1118.31 USD |
-0.22
|
— — | 1010.44 EUR 1104.55 USD | 1026.24 EUR 1121.82 USD | — - | — — |
| BEL Small NR BELSC.BR | 12829.69 EUR 14024.58 USD |
-0.79
|
— — | 12779.62 EUR 13969.85 USD | 12912.57 EUR 14115.18 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 15208.12 EUR 16624.53 USD |
-1.05
|
— — | 15208.12 EUR 16624.53 USD | 15208.12 EUR 16624.53 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 709.62 SGD 531.83 USD |
-0.54
|
— — | 701.99 SGD 526.11 USD | 714.69 SGD 535.63 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 123667.17 BRL 25065.3 USD |
-0.54
|
— — | 123159.77 BRL 24962.46 USD | 124500.34 BRL 25234.17 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 293.8 SEK 28.68 USD |
-0.17
|
— — | 290.19 SEK 28.33 USD | 294.19 SEK 28.72 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4618.82 USD — |
+0.33
|
— — | 4603.83 USD — | 4656.23 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 32173.03 TRY 1010.38 USD |
+2.34
|
— — | 31152.98 TRY 978.34 USD | 32242.26 TRY 1012.55 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1405.69 EUR 1536.61 USD |
<0.01
|
— — | 1398.92 EUR 1529.21 USD | 1412.15 EUR 1543.67 USD | — - | — — |
| BEL Small GR BELSG.BR | 15058.42 EUR 16460.89 USD |
-0.79
|
— — | 14999.65 EUR 16396.64 USD | 15155.69 EUR 16567.22 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11836.28 KRW 8.93 USD |
-0.1
|
— — | 11732.93 KRW 8.86 USD | 11882.89 KRW 8.97 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 26.57 USD — |
-1.78
|
— — | 26.56 USD — | 26.66 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 78.85 USD — |
-0.28
|
— — | 78.54 USD — | 80.04 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1891.13 USD — |
+0.36
|
— — | 1888.49 USD — | 1907 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1850.19 USD — |
-4.31
|
— — | 1835.29 USD — | 1933.99 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2026.76 EUR 2215.52 USD |
+0.32
|
— — | 2013.17 EUR 2200.67 USD | 2057.42 EUR 2249.04 USD | — - | — — |
| IGOVERNANCA IGCX | 26278.12 BRL 5326.14 USD |
+2.4
|
— — | 26188.38 BRL 5307.95 USD | 26423.47 BRL 5355.6 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9324.79 SEK 910.22 USD |
+0.28
|
— — | 9155.54 SEK 893.69 USD | 9345.31 SEK 912.22 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 576.85 USD — |
+0.36
|
— — | 574.59 USD — | 578.11 USD — | — - | — — |