结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.52 THB 4.04 USD |
+0.13
|
— — | 142.84 THB 4.02 USD | 144.17 THB 4.06 USD | — - | — — |
S&P Semiconductors Select Indus
SPSEMI
US
|
12403.81 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3477.98 EUR 4014.75 USD |
-0.65
|
— — | 3469.65 EUR 4005.14 USD | 3543.66 EUR 4090.57 USD | 5 - | — — |
Kosdaq Non-Metal Products Index
KQ27
KR
|
74841.09 KRW 56.49 USD |
+1.34
|
— — | — — | — — | 6 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
736.73 SEK 71.91 USD |
+1.72
|
— — | 731.73 SEK 71.43 USD | 738.44 SEK 72.08 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
4004.6 USD — |
+0.52
|
— — | 3976.28 USD — | 4015.87 USD — | — - | — — |
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2436.89 TRY 76.53 USD |
+1.18
|
— — | 2392.16 TRY 75.12 USD | 2471.91 TRY 77.63 USD | — - | — — |
PSI X3 Leverage NR
PS3LN.LS
PT
|
20704.03 EUR 23899.38 USD |
-2.58
|
— — | 20693.13 EUR 23886.8 USD | 21501.59 EUR 24820.03 USD | — - | — — |
BEL Financials
BEFIP.BR
BE
|
1469.56 EUR 1696.36 USD |
+0.71
|
— — | 1459.22 EUR 1684.43 USD | 1476.11 EUR 1703.92 USD | — - | — — |
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.41 USD — |
+0.63
|
— — | 109.83 USD — | 110.62 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6850.24 EUR 7907.47 USD |
0
|
— — | 6850.24 EUR 7907.47 USD | 6850.24 EUR 7907.47 USD | — - | — — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
531.22 KRW 0.4 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.28 SEK 56.55 USD |
+1.64
|
— — | 575.21 SEK 56.15 USD | 580.47 SEK 56.66 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
2082.46 TRY 65.4 USD |
+1.18
|
— — | 2044.24 TRY 64.2 USD | 2112.39 TRY 66.34 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2028.21 EUR 2341.24 USD |
-2.58
|
— — | 2027.15 EUR 2340.01 USD | 2106.35 EUR 2431.43 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2493.53 EUR 2878.37 USD |
+0.71
|
— — | 2475.98 EUR 2858.11 USD | 2504.64 EUR 2891.19 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
60.69 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
405.74 USD — |
+0.75
|
— — | 402.56 USD — | 406.16 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2079.26 EUR 2400.16 USD |
+1.24
|
— — | 2055.4 EUR 2372.62 USD | 2087.99 EUR 2410.24 USD | 12 - | — — |
|
Kosdaq Other Services Index
KQ16
KR
|
4053.54 KRW 3.06 USD |
-3.22
|
— — | — — | — — | 66 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7734.24 SEK 754.96 USD |
+1.28
|
— — | 7692.45 SEK 750.88 USD | 7760.16 SEK 757.49 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
838.48 USD — |
+0.81
|
— — | 830.74 USD — | 839.75 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
20017.99 TRY 628.65 USD |
+2.1
|
— — | 19605.6 TRY 615.7 USD | 20122.65 TRY 631.94 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
537.47 EUR 620.42 USD |
+0.29
|
— — | 536.94 EUR 619.81 USD | 543.72 EUR 627.63 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7199.72 EUR 8310.89 USD |
+0.41
|
— — | 7191.7 EUR 8301.63 USD | 7221.65 EUR 8336.2 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1648.99 USD — |
+1.55
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
29989.9 EUR 34618.38 USD |
+1.64
|
— — | 29744.36 EUR 34334.94 USD | 30125.43 EUR 34774.82 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
29.42 USD — |
+0.28
|
— — | 29.33 USD — | 29.42 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2290.72 USD — |
+0.28
|
— — | 2281.23 USD — | 2295.15 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
94.83 USD — |
-1.21
|
— — | 94.52 USD — | 99 USD — | — - | — — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6597.59 KRW 4.98 USD |
+0.02
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1115.45 SEK 108.88 USD |
+1.66
|
— — | 1106.32 SEK 107.99 USD | 1118.21 SEK 109.15 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
189.89 USD — |
+1.77
|
— — | 186.51 USD — | 190.15 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12892.5 TRY 404.88 USD |
+2.1
|
— — | 12626.9 TRY 396.54 USD | 12959.9 TRY 407 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1038.76 EUR 1199.08 USD |
+0.29
|
— — | 1037.72 EUR 1197.88 USD | 1050.83 EUR 1213.01 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11639.15 EUR 13435.47 USD |
+0.41
|
— — | 11626.18 EUR 13420.5 USD | 11674.59 EUR 13476.38 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14142.02 EUR 16324.62 USD |
+1.64
|
— — | 14142.02 EUR 16324.62 USD | 14142.02 EUR 16324.62 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
678.45 SGD 508.47 USD |
-0.23
|
— — | 675.65 SGD 506.37 USD | 682.92 SGD 511.82 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
152767.73 BRL 30963.5 USD |
+1.24
|
— — | 150892.25 BRL 30583.37 USD | 153942.8 BRL 31201.67 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.26 SEK 29.7 USD |
+1.64
|
— — | 302.12 SEK 29.49 USD | 304.88 SEK 29.76 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4649.14 USD — |
+0.63
|
— — | 4619.95 USD — | 4656.31 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
24442.21 TRY 767.59 USD |
-0.3
|
— — | 24348.76 TRY 764.66 USD | 24624.65 TRY 773.32 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1398.65 EUR 1614.51 USD |
+0.67
|
— — | 1394.91 EUR 1610.19 USD | 1406.14 EUR 1623.16 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13667.4 EUR 15776.75 USD |
+0.41
|
— — | 13652.17 EUR 15759.17 USD | 13709.02 EUR 15824.8 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10949.83 KRW 8.27 USD |
+0.93
|
— — | 10878.77 KRW 8.21 USD | 10969.6 KRW 8.28 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
27.09 USD — |
+1.04
|
— — | 27.02 USD — | 27.09 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
89.02 USD — |
+2.68
|
— — | 88.15 USD — | 89.42 USD — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
2001.19 USD — |
+0.58
|
— — | 1990.08 USD — | 2003.46 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
2015.83 USD — |
+0.32
|
— — | 1987.89 USD — | 2018.23 USD — | — - | — — |
