结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.11 USD — |
+0.1
|
— — | 163.51 USD — | 164.13 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3270.46 USD — |
+0.01
|
— — | 3270.06 USD — | 3270.46 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1648.7 AUD 1091.2 USD |
+0.08
|
— — | 1645.8 AUD 1089.28 USD | 1655.2 AUD 1095.51 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 293.9 SEK 28.69 USD |
-0.19
|
— — | 293.71 SEK 28.67 USD | 295.58 SEK 28.85 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 221.69 USD — |
+0.08
|
— — | 221.44 USD — | 221.7 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 9512.42 TRY 298.73 USD |
+2.07
|
— — | 9345.91 TRY 293.5 USD | 9527.45 TRY 299.2 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7706.55 EUR 8424.3 USD |
+2.5
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35676.64 EUR 38999.39 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1103.08 EUR 1205.82 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 173.78 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 24.02 USD — |
-0.17
|
— — | 23.79 USD — | 24.08 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 117.84 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 97.95 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8565.3 AUD 5669.01 USD |
+1.05
|
— — | 8476.7 AUD 5610.36 USD | 8582.3 AUD 5680.26 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 312.03 SEK 30.46 USD |
-0.18
|
— — | 311.76 SEK 30.43 USD | 313.73 SEK 30.62 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.66 USD — |
-1.22
|
— — | 18.66 USD — | 18.93 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13574.52 TRY 426.3 USD |
+2.07
|
— — | 13336.9 TRY 418.84 USD | 13595.96 TRY 426.97 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2583.67 EUR 2824.3 USD |
+2.5
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 13490.61 EUR 14747.06 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1907.47 EUR 2085.12 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2719.24 USD — |
+0.1
|
— — | 2714.11 USD — | 2720.54 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 653.74 USD — |
-0.38
|
— — | 653.68 USD — | 653.94 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.67 USD — |
-0.78
|
— — | 25.67 USD — | 25.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 113.14 THB 3.18 USD |
+0.19
|
— — | 112.43 THB 3.16 USD | 113.27 THB 3.19 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5749.71 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 1709.43 EUR 1868.64 USD |
+0.15
|
— — | 1702.48 EUR 1861.04 USD | 1713.37 EUR 1872.94 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 565.67 SEK 55.22 USD |
-0.18
|
— — | 565.18 SEK 55.17 USD | 568.75 SEK 55.52 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2280.81 USD — |
<0.01
|
— — | 2273.05 USD — | 2291.79 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5118.85 TRY 160.75 USD |
+1.24
|
— — | 5002.99 TRY 157.12 USD | 5118.85 TRY 160.75 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7792.71 EUR 8518.48 USD |
-1.09
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 863.04 EUR 943.42 USD |
+0.21
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1338.28 EUR 1462.92 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.99 USD — |
+0.57
|
— — | 25.99 USD — | 25.99 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.87 USD — |
-0.4
|
— — | 31.87 USD — | 32 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 105928.44 USD — |
+2.59
|
— — | 105928.44 USD — | 105928.44 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.14 USD — |
-0.25
|
— — | 61.95 USD — | 62.74 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 3581.54 EUR 3915.11 USD |
0
|
— — | 3581.54 EUR 3915.11 USD | 3581.54 EUR 3915.11 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 472.93 SEK 46.16 USD |
-0.2
|
— — | 471.93 SEK 46.07 USD | 474.65 SEK 46.33 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 4412.26 TRY 138.56 USD |
+1.24
|
— — | 4312.4 TRY 135.43 USD | 4412.26 TRY 138.56 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 919.84 EUR 1005.51 USD |
-1.09
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 1353.16 EUR 1479.19 USD |
+0.21
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1748.85 EUR 1911.73 USD |
-0.28
|
— — | — — | — — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 43.5 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.51 USD — |
-0.63
|
— — | 33.51 USD — | 33.51 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 14259.25 USD — |
<0.01
|
— — | 14259.25 USD — | 14259.25 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 416.94 USD — |
+0.45
|
— — | 417.01 USD — | 417.27 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1223.27 EUR 1337.2 USD |
+0.24
|
— — | 1219.11 EUR 1332.65 USD | 1234.22 EUR 1349.17 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4112.97 SEK 401.48 USD |
+0.91
|
— — | 4102.87 SEK 400.49 USD | 4140.81 SEK 404.19 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 698.07 USD — |
+0.14
|
— — | 693.37 USD — | 698.94 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19912.97 TRY 625.36 USD |
+1.65
|
— — | 19625.13 TRY 616.32 USD | 19958.26 TRY 626.78 USD | — - | — — |
| PSI Industrials PTINP.LS | 467.23 EUR 510.75 USD |
-0.26
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8634.4 EUR 9438.57 USD |
-0.41
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1642.52 EUR 1795.5 USD |
-0.28
|
— — | — — | — — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 848.27 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1465.73 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.1 USD — |
-1.16
|
— — | 33.09 USD — | 33.22 USD — | — - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25373.89 EUR 27737.09 USD |
+0.15
|
— — | 25316.28 EUR 27674.11 USD | 25445.43 EUR 27815.29 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.63 USD — |
-0.09
|
— — | 31.6 USD — | 31.7 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1449.99 USD — |
+0.07
|
— — | 1443.71 USD — | 1453.1 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 138.62 USD — |
-2.43
|
— — | 136.6 USD — | 142.64 USD — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 937.64 SEK 91.53 USD |
-0.08
|
— — | 935.98 SEK 91.36 USD | 942.1 SEK 91.96 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 162.1 USD — |
+0.51
|
— — | 162.28 USD — | 162.58 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 13157.82 TRY 413.21 USD |
+1.65
|
— — | 12967.63 TRY 407.24 USD | 13187.75 TRY 414.15 USD | — - | — — |