结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2335.12 EUR 2552.6 USD |
+1.02
|
— — | 2302.88 EUR 2517.36 USD | 2337.06 EUR 2554.72 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 38845.75 KRW 29.32 USD |
+0.79
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 576.27 SEK 56.25 USD |
+0.39
|
— — | — — | — — | 56 - | — — |
| Technology Select Sector Index SIXT | 2399.18 USD — |
+0.99
|
— — | 2392.23 USD — | 2409.01 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2884.48 TRY 90.59 USD |
+0.07
|
— — | 2859.57 TRY 89.8 USD | 2884.48 TRY 90.59 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11009.83 EUR 12035.23 USD |
+1.29
|
— — | 10858.57 EUR 11869.88 USD | 11214.3 EUR 12258.74 USD | — - | — — |
| BEL Financials BEFIP.BR | 1085.16 EUR 1186.23 USD |
+0.67
|
— — | 1073.93 EUR 1173.95 USD | 1085.93 EUR 1187.07 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.92 USD — |
+0.16
|
— — | 31.92 USD — | 31.92 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.86 USD — |
+0.02
|
— — | 32.86 USD — | 32.86 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 33290.13 USD — |
+0.94
|
— — | 33290.13 USD — | 33290.13 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 72.37 USD — |
+0.7
|
— — | 72.18 USD — | 72.57 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 700.33 KRW 0.53 USD |
+2.53
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 480.95 SEK 46.95 USD |
+0.47
|
— — | — — | — — | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2466.71 TRY 77.47 USD |
+0.07
|
— — | 2445.41 TRY 76.8 USD | 2466.71 TRY 77.47 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1201.35 EUR 1313.24 USD |
+1.29
|
— — | 1184.85 EUR 1295.2 USD | 1223.67 EUR 1337.63 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1771.03 EUR 1935.98 USD |
+0.67
|
— — | 1752.71 EUR 1915.95 USD | 1772.3 EUR 1937.36 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 39.23 USD — |
+2.87
|
— — | 38.14 USD — | 39.18 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 234.74 USD — |
+73.23
|
— — | 135.51 USD — | 234.74 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 429.56 USD — |
-0.2
|
— — | 428.63 USD — | 430.57 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1327.96 EUR 1451.64 USD |
-1.54
|
— — | 1305.14 EUR 1426.69 USD | 1348.3 EUR 1473.87 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 4181.84 KRW 3.16 USD |
-1.73
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5193.99 SEK 507 USD |
-0.32
|
— — | 5193.99 SEK 507 USD | 5193.99 SEK 507 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 817.73 USD — |
+0.42
|
— — | 810.89 USD — | 819.01 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16397.94 TRY 514.97 USD |
+0.59
|
— — | 16240.38 TRY 510.02 USD | 16458.42 TRY 516.87 USD | — - | — — |
| PSI Industrials PTINP.LS | 585.91 EUR 640.48 USD |
-0.36
|
— — | 585.09 EUR 639.58 USD | 590.85 EUR 645.88 USD | — - | — — |
| BEL Small BELS.BR | 8886 EUR 9713.6 USD |
+0.09
|
— — | 8864.41 EUR 9690 USD | 8915.31 EUR 9745.64 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1834.07 USD — |
+0.26
|
— — | 1825.17 USD — | 1835.37 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 30875.14 EUR 33750.7 USD |
-0.84
|
— — | 30892.91 EUR 33770.12 USD | 31151.06 EUR 34052.32 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.28 USD — |
-0.04
|
— — | 30.27 USD — | 30.35 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1844.73 USD — |
-0.23
|
— — | 1831.38 USD — | 1849.59 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 60.22 USD — |
+0.27
|
— — | 60.15 USD — | 61.83 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 9185.44 KRW 6.93 USD |
+0.31
|
— — | — — | — — | 1 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 919.65 SEK 89.77 USD |
+0.42
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 182.23 USD — |
+0.18
|
— — | 181.76 USD — | 182.85 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10764.37 TRY 338.05 USD |
+0.59
|
— — | 10660.94 TRY 334.8 USD | 10804.07 TRY 339.3 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1074.04 EUR 1174.07 USD |
-0.36
|
— — | 1072.52 EUR 1172.41 USD | 1083.1 EUR 1183.97 USD | — - | — — |
| BEL Small NR BELSC.BR | 13935.9 EUR 15233.82 USD |
+0.09
|
— — | 13902.04 EUR 15196.81 USD | 13981.87 EUR 15284.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14868.31 EUR 16253.07 USD |
-0.9
|
— — | 14868.31 EUR 16253.07 USD | 14868.31 EUR 16253.07 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 644.32 SGD 482.89 USD |
+0.73
|
— — | 637.41 SGD 477.71 USD | 644.59 SGD 483.09 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 99188.47 BRL 20103.87 USD |
-0.22
|
— — | 98882.79 BRL 20041.91 USD | 99813.88 BRL 20230.63 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 260.21 SEK 25.4 USD |
+0.47
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3669.35 USD — |
+1.12
|
— — | 3628.62 USD — | 3672.24 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19078.41 TRY 599.15 USD |
<0.01
|
— — | 19017.24 TRY 597.23 USD | 19103.76 TRY 599.94 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1042.19 EUR 1139.25 USD |
+0.39
|
— — | 1033.03 EUR 1129.24 USD | 1057.85 EUR 1156.37 USD | — - | — — |
| BEL Small GR BELSG.BR | 16153.42 EUR 17657.87 USD |
+0.09
|
— — | 16114.17 EUR 17614.97 USD | 16206.71 EUR 17716.12 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8419.67 KRW 6.36 USD |
+1.04
|
— — | 8344.62 KRW 6.3 USD | 8452.59 KRW 6.38 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.46 USD — |
+0.23
|
— — | 21.38 USD — | 21.47 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 51.75 USD — |
-2.73
|
— — | 51.59 USD — | 53.26 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1525.18 USD — |
+1.03
|
— — | 1518.05 USD — | 1529.9 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1383.16 USD — |
-0.3
|
— — | 1380.82 USD — | 1388.28 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1153.17 EUR 1260.57 USD |
+1.02
|
— — | 1128.84 EUR 1233.97 USD | 1153.41 EUR 1260.83 USD | — - | — — |
| IGOVERNANCA IGCX | 21049.23 BRL 4266.33 USD |
-0.21
|
— — | 20969.2 BRL 4250.11 USD | 21192.67 BRL 4295.41 USD | 245 - | — — |