结果页面 24，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 629.91 SEK 61.49 USD |
-0.19
|
— — | 625.93 SEK 61.1 USD | 630.79 SEK 61.57 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2885.56 USD — |
+0.15
|
— — | 2844.53 USD — | 2890.69 USD — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3378.81 TRY 106.11 USD |
+2.79
|
— — | 3282.44 TRY 103.08 USD | 3383.59 TRY 106.26 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13939.97 EUR 15238.27 USD |
-0.17
|
— — | 13870.32 EUR 15162.13 USD | 14139.62 EUR 15456.51 USD | — - | — — |
| BEL Financials BEFIP.BR | 1214.04 EUR 1327.11 USD |
+0.11
|
— — | 1200.26 EUR 1312.05 USD | 1214.42 EUR 1327.53 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 78.78 USD — |
+0.29
|
— — | 78.6 USD — | 78.98 USD — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 656.07 KRW 0.5 USD |
+1.07
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 513.29 SEK 50.1 USD |
-0.31
|
— — | 509.84 SEK 49.77 USD | 514.43 SEK 50.21 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2887.39 TRY 90.68 USD |
+2.79
|
— — | 2805.03 TRY 88.09 USD | 2891.47 TRY 90.81 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1480.82 EUR 1618.74 USD |
-0.17
|
— — | 1473.45 EUR 1610.68 USD | 1502.03 EUR 1641.92 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1996.66 EUR 2182.62 USD |
+0.11
|
— — | 1973.99 EUR 2157.84 USD | 1997.29 EUR 2183.31 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 65.81 USD — |
-0.78
|
— — | 64.87 USD — | 66.32 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 463.12 USD — |
+1.15
|
— — | 458.19 USD — | 463.64 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1515.87 EUR 1657.05 USD |
+0.49
|
— — | 1502.45 EUR 1642.38 USD | 1523.01 EUR 1664.86 USD | 12 - | — — |
| Kosdaq Other Services Index KQ16 | 6408.17 KRW 4.84 USD |
+1.36
|
— — | — — | — — | 66 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5995.57 SEK 585.24 USD |
+0.7
|
— — | 5938.38 SEK 579.66 USD | 5995.57 SEK 585.24 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 897.37 USD — |
-1.76
|
— — | 892.7 USD — | 910.82 USD — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18042.49 TRY 566.61 USD |
+1.68
|
— — | 17728.3 TRY 556.75 USD | 18042.49 TRY 566.61 USD | — - | — — |
| PSI Industrials PTINP.LS | 583.4 EUR 637.74 USD |
-0.72
|
— — | 576.16 EUR 629.82 USD | 587.63 EUR 642.36 USD | — - | — — |
| BEL Small BELS.BR | 8264.18 EUR 9033.87 USD |
-0.26
|
— — | 8256.58 EUR 9025.56 USD | 8303.98 EUR 9077.37 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1859.26 USD — |
+0.27
|
— — | 1842.41 USD — | 1861.49 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29475.82 EUR 32221.05 USD |
-1.54
|
— — | 29311.79 EUR 32041.75 USD | 29877.45 EUR 32660.09 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.7 USD — |
-0.69
|
— — | 30.68 USD — | 30.74 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2133.13 USD — |
+0.38
|
— — | 2124.51 USD — | 2144.02 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 52.97 USD — |
+0.67
|
— — | 50.67 USD — | 53.27 USD — | — - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 8134.75 KRW 6.14 USD |
+0.45
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 986.23 SEK 96.27 USD |
-0.18
|
— — | 979.79 SEK 95.64 USD | 988.01 SEK 96.44 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 184.87 USD — |
-0.97
|
— — | 184.6 USD — | 186.84 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11744.49 TRY 368.83 USD |
+1.68
|
— — | 11539.97 TRY 362.41 USD | 11744.49 TRY 368.83 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1086.48 EUR 1187.67 USD |
-0.72
|
— — | 1072.99 EUR 1172.92 USD | 1094.35 EUR 1196.27 USD | — - | — — |
| BEL Small NR BELSC.BR | 13009.28 EUR 14220.9 USD |
-0.26
|
— — | 12997.32 EUR 14207.83 USD | 13071.92 EUR 14289.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14186.49 EUR 15507.75 USD |
-1.54
|
— — | 14186.49 EUR 15507.75 USD | 14186.49 EUR 15507.75 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 734.69 SGD 550.62 USD |
-0.73
|
— — | 734.29 SGD 550.32 USD | 742.21 SGD 556.25 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 121841.99 BRL 24695.36 USD |
-0.64
|
— — | 121628.29 BRL 24652.05 USD | 122634.42 BRL 24855.98 USD | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 276.44 SEK 26.98 USD |
-0.31
|
— — | 274.59 SEK 26.8 USD | 277.06 SEK 27.04 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4088.37 USD — |
-0.27
|
— — | 4059.41 USD — | 4104.37 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26949.31 TRY 846.33 USD |
+2.2
|
— — | 26357.75 TRY 827.75 USD | 27042.17 TRY 849.25 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1194.47 EUR 1305.72 USD |
-0.5
|
— — | 1191.4 EUR 1302.36 USD | 1205.45 EUR 1317.72 USD | — - | — — |
| BEL Small GR BELSG.BR | 15103.53 EUR 16510.2 USD |
-0.26
|
— — | 15089.63 EUR 16495 USD | 15176.25 EUR 16589.69 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10395.15 KRW 7.85 USD |
-0.46
|
— — | 10339.05 KRW 7.8 USD | 10431.38 KRW 7.87 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.2 USD — |
+0.87
|
— — | 25.16 USD — | 25.24 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 83.29 USD — |
+0.56
|
— — | 82.4 USD — | 84.01 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1756.44 USD — |
-0.24
|
— — | 1747.8 USD — | 1759.11 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1541.92 USD — |
-1.07
|
— — | 1536.98 USD — | 1563.7 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1575.16 EUR 1721.86 USD |
-0.77
|
— — | 1562.15 EUR 1707.64 USD | 1589.94 EUR 1738.02 USD | — - | — — |
| IGOVERNANCA IGCX | 24280.26 BRL 4921.21 USD |
-0.31
|
— — | 24199.57 BRL 4904.85 USD | 24375.1 BRL 4940.43 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8205.64 SEK 800.97 USD |
-1.1
|
— — | 8163.39 SEK 796.85 USD | 8250.57 SEK 805.36 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 551.16 USD — |
+0.02
|
— — | 548.67 USD — | 552.07 USD — | — - | — — |