结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1153.8 SEK 112.62 USD |
-1.06
|
— — | 1138.92 SEK 111.17 USD | 1163.39 SEK 113.56 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 52859.52 EUR 57782.6 USD |
+0.62
|
— — | 52018.35 EUR 56863.08 USD | 52961.12 EUR 57893.66 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 136.93 BRL 27.75 USD |
-0.46
|
— — | 136.59 BRL 27.68 USD | 137.9 BRL 27.95 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3521.16 EUR 3849.1 USD |
+0.05
|
— — | 3483.23 EUR 3807.64 USD | 3531.62 EUR 3860.54 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2093.79 EUR 2288.8 USD |
-0.65
|
— — | 2089.26 EUR 2283.84 USD | 2102.39 EUR 2298.2 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8004.58 USD — |
-0.9
|
— — | 7990.22 USD — | 8076.99 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.22 USD — |
+0.02
|
— — | 106.22 USD — | 106.25 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4158.4 SEK 405.91 USD |
-0.03
|
— — | 4158.4 SEK 405.91 USD | 4158.4 SEK 405.91 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 274826.38 EUR 300422.37 USD |
+0.93
|
— — | 268826.97 EUR 293864.2 USD | 276411.2 EUR 302154.79 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.28 BRL 8.37 USD |
-0.65
|
— — | 41.2 BRL 8.35 USD | 41.62 BRL 8.44 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2335.41 EUR 2552.92 USD |
+0.03
|
— — | 2310.26 EUR 2525.43 USD | 2342.35 EUR 2560.51 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1274.44 USD — |
-1.54
|
— — | 1264.82 USD — | 1279.3 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1442.81 EUR 1577.18 USD |
-0.49
|
— — | 1442.65 EUR 1577.01 USD | 1449.48 EUR 1584.48 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 7413.15 USD — |
-0.8
|
— — | 7403.47 USD — | 7475.68 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3244.68 SEK 316.72 USD |
-0.8
|
— — | 3244.68 SEK 316.72 USD | 3244.68 SEK 316.72 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91859.78 EUR 100415.15 USD |
+0.73
|
— — | 89435.99 EUR 97765.62 USD | 92253.3 EUR 100845.32 USD | — - | — — |
| ICO2 ICO2.SA | 2980.84 BRL 604.17 USD |
-0.44
|
— — | 2972.99 BRL 602.58 USD | 3002.14 BRL 608.48 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1434.33 EUR 1567.92 USD |
<0.01
|
— — | 1417.62 EUR 1549.65 USD | 1438.03 EUR 1571.96 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1879.45 USD — |
-0.25
|
— — | 1873.67 USD — | 1888.46 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1165.67 USD |
<0.01
|
— — | 2010.44 NZD 1165.68 USD | 2010.44 NZD 1165.68 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1442.81 EUR 1577.18 USD |
-0.49
|
— — | 1442.65 EUR 1577.01 USD | 1449.48 EUR 1584.48 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1338.39 USD — |
-2.51
|
— — | 1327.48 USD — | 1370.1 USD — | — - | — — |
| Value Line Geometric Index VALUG | 661.6 USD — |
+0.41
|
— — | 658.92 USD — | 664.85 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 20074.26 USD — |
+2.39
|
— — | 19605.26 USD — | 20210.2 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2546.04 SEK 248.52 USD |
+1.41
|
— — | 2546.04 SEK 248.52 USD | 2546.04 SEK 248.52 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9263.39 EUR 10126.14 USD |
+2.54
|
— — | 9010.64 EUR 9849.85 USD | 9286.69 EUR 10151.61 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4069.05 BRL 824.73 USD |
-0.61
|
— — | 4059.75 BRL 822.84 USD | 4101.76 BRL 831.36 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1091.69 EUR 1193.36 USD |
-0.06
|
— — | 1078.96 EUR 1179.45 USD | 1094.51 EUR 1196.45 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 18490.52 USD — |
0
|
— — | 18490.52 USD — | 18490.52 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 66.21 USD — |
+2.01
|
— — | 65.67 USD — | 66.38 USD — | — - | — — |
| US Tech Peru Index NQPE | 1549.75 USD — |
-1.59
|
— — | 1472.7 USD — | 1574.72 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 86.52 USD — |
0
|
— — | 86.52 USD — | 86.52 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 5036.7 USD — |
-0.36
|
— — | 5019.76 USD — | 5059.32 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11226.62 USD — |
-0.6
|
— — | 11198.16 USD — | 11301.25 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5384.45 SEK 525.59 USD |
-0.35
|
— — | 5335.13 SEK 520.78 USD | 5426.63 SEK 529.71 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4369.56 USD — |
+0.11
|
— — | 4353.21 USD — | 4388.45 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 50208.13 EUR 54884.27 USD |
+0.63
|
— — | 49342.44 EUR 53937.95 USD | 50308.45 EUR 54993.93 USD | — - | — — |
| UTILITIES UTIL.SA | 17665.2 BRL 3580.45 USD |
-0.85
|
— — | 17611.03 BRL 3569.47 USD | 17877.39 BRL 3623.45 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1334.68 EUR 1458.99 USD |
-0.01
|
— — | 1319.13 EUR 1441.99 USD | 1338.12 EUR 1462.75 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 5001.99 USD — |
+0.48
|
— — | 4978.13 USD — | 5031.56 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 606.7 USD — |
+0.3
|
— — | 603.44 USD — | 612.2 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 631.54 USD — |
+1.05
|
— — | 627.9 USD — | 635.31 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 402.87 USD — |
-1.22
|
— — | 401.98 USD — | 407.7 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 812.76 USD — |
-0.34
|
— — | 809.49 USD — | 815.41 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2211.35 USD — |
-0.14
|
— — | 2197.64 USD — | 2218.79 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 892.47 SEK 87.12 USD |
+2.35
|
— — | 871.95 SEK 85.11 USD | 901.8 SEK 88.03 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 50208.13 EUR 54884.27 USD |
+0.63
|
— — | 49342.44 EUR 53937.95 USD | 50308.45 EUR 54993.93 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.22 BRL 25.79 USD |
-0.34
|
— — | 126.98 BRL 25.74 USD | 128.23 BRL 25.99 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3028.17 EUR 3310.2 USD |
0
|
— — | 3028.17 EUR 3310.2 USD | 3028.17 EUR 3310.2 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 42.76 USD — |
+0.45
|
— — | 42.5 USD — | 42.8 USD — | — - | — — |
| CETOP CETO.BD | 4506.26 EUR 4925.95 USD |
+0.13
|
— — | 4506.26 EUR 4925.95 USD | 4506.26 EUR 4925.95 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |