结果页面 17，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Software and Comp
SX101010PI
US
|
4911.46 SEK 479.42 USD |
+2.97
|
— — | 4911.46 SEK 479.42 USD | 4911.46 SEK 479.42 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276599.78 EUR 319288.68 USD |
+1.14
|
— — | 275967.3 EUR 318558.58 USD | 279218.38 EUR 322311.42 USD | — - | — — |
IT NOW ISE
ISUS.SA
BR
|
52.66 BRL 10.67 USD |
+1.92
|
— — | 51.68 BRL 10.47 USD | 52.87 BRL 10.72 USD | — - | — — |
Euronext Climate Europe
ENCLE.AS
NL
|
2363.48 EUR 2728.25 USD |
+0.65
|
— — | 2349.75 EUR 2712.4 USD | 2373.35 EUR 2739.64 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1183.31 USD — |
+0.95
|
— — | 1175.52 USD — | 1185.45 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1504.85 EUR 1737.1 USD |
-0.31
|
— — | 1502.51 EUR 1734.4 USD | 1508.7 EUR 1741.55 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7230.16 USD — |
+0.84
|
— — | 7183.02 USD — | 7236.37 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3108.05 SEK 303.38 USD |
+3.37
|
— — | 3108.05 SEK 303.38 USD | 3108.05 SEK 303.38 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81264.49 EUR 93806.41 USD |
+1.35
|
— — | 80143.31 EUR 92512.19 USD | 81403.47 EUR 93966.84 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3954.74 BRL 801.56 USD |
+1.89
|
— — | 3881.33 BRL 786.68 USD | 3969.5 BRL 804.55 USD | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1374.48 EUR 1586.61 USD |
+1.02
|
— — | 1371.41 EUR 1583.07 USD | 1378.84 EUR 1591.64 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1996.49 USD — |
+0.27
|
— — | 1985.68 USD — | 1998.43 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1504.85 EUR 1737.1 USD |
-0.31
|
— — | 1502.51 EUR 1734.4 USD | 1508.7 EUR 1741.55 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1353.96 USD — |
+0.74
|
— — | 1337.77 USD — | 1357.2 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
653.33 USD — |
+0.33
|
— — | 651.17 USD — | 654.14 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
21852.09 USD — |
+1.42
|
— — | 21541.95 USD — | 21855.32 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2416.53 SEK 235.88 USD |
+0.09
|
— — | 2416.53 SEK 235.88 USD | 2416.53 SEK 235.88 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7450.62 EUR 8600.51 USD |
-0.6
|
— — | 7416.46 EUR 8561.08 USD | 7548.47 EUR 8713.46 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5186.86 BRL 1051.29 USD |
+1.95
|
— — | 5087.92 BRL 1031.24 USD | 5207.66 BRL 1055.51 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1038.82 EUR 1199.15 USD |
+1.02
|
— — | 1036.5 EUR 1196.47 USD | 1042.11 EUR 1202.94 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19244.06 USD — |
-0.75
|
— — | 19244.06 USD — | 19244.06 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.14 USD — |
+0.67
|
— — | 65.93 USD — | 66.15 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1870.9 USD — |
+0.23
|
— — | 1859.18 USD — | 1873.1 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
83.48 USD — |
0
|
— — | 83.48 USD — | 83.48 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5047.06 USD — |
-0.29
|
— — | 5035.66 USD — | 5054.76 USD — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12649.22 USD — |
+1.36
|
— — | 12494.63 USD — | 12682.95 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6173.13 SEK 602.57 USD |
+0.4
|
— — | 6116.39 SEK 597.04 USD | 6213.31 SEK 606.5 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4531.87 USD — |
+0.62
|
— — | 4511.81 USD — | 4543.28 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49746.31 EUR 57423.88 USD |
+0.91
|
— — | 49572.97 EUR 57223.79 USD | 49916.63 EUR 57620.49 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21906.02 BRL 4439.99 USD |
+1.18
|
— — | 21648.64 BRL 4387.82 USD | 22081.17 BRL 4475.49 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1276.75 EUR 1473.8 USD |
+1.02
|
— — | 1273.9 EUR 1470.51 USD | 1280.8 EUR 1478.47 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5023.62 USD — |
-0.66
|
— — | 5018.84 USD — | 5047.44 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
670.02 USD — |
+2.49
|
— — | 664.42 USD — | 674.79 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
627.05 USD — |
+1.31
|
— — | 621.69 USD — | 628.51 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
388.24 USD — |
+0.65
|
— — | 385.13 USD — | 388.57 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
725.29 USD — |
-1.12
|
— — | 721 USD — | 732.2 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2294.73 USD — |
+1.72
|
— — | 2271.31 USD — | 2300.75 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
709.69 SEK 69.27 USD |
+2.28
|
— — | 691.97 SEK 67.54 USD | 714.35 SEK 69.73 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49746.31 EUR 57423.88 USD |
+0.91
|
— — | 49572.97 EUR 57223.79 USD | 49916.63 EUR 57620.49 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
161.46 BRL 32.73 USD |
+2.99
|
— — | 156.82 BRL 31.78 USD | 162.04 BRL 32.84 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2971.3 EUR 3429.87 USD |
+0.29
|
— — | 2971.28 EUR 3429.85 USD | 2971.3 EUR 3429.87 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
41.29 USD — |
+1.48
|
— — | 41.08 USD — | 41.35 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4836.26 EUR 5582.66 USD |
+1.35
|
— — | 4836.26 EUR 5582.66 USD | 4836.26 EUR 5582.66 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
5152.9 USD — |
+0.65
|
— — | 5119.6 USD — | 5152.9 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6085.95 EUR 7025.22 USD |
+0.91
|
— — | 6027.52 EUR 6957.77 USD | 6091.95 EUR 7032.15 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
18.45 USD — |
-0.54
|
— — | 18.45 USD — | 18.45 USD — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.98 DKK 11.73 USD |
+0.81
|
— — | 79.6 DKK 11.67 USD | 80.04 DKK 11.73 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85746.43 EUR 98980.06 USD |
+1.34
|
— — | 84445.55 EUR 97478.41 USD | 85915.86 EUR 99175.64 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31913.4 BRL 6468.32 USD |
+1.06
|
— — | 31577.61 BRL 6400.26 USD | 31980.04 BRL 6481.83 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2720.67 USD — |
+0.23
|
— — | 2708.4 USD — | 2725.84 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
1021.54 USD — |
+0.58
|
— — | 1015.41 USD — | 1022.86 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
10276.28 USD — |
+1.67
|
— — | 10127.46 USD — | 10280.88 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
