OMX Copenhagen_GI 价格走势图
过去24小时内的前5名涨幅最大者
| STRINV.CO | Strategic Investments A/S | +11.3% | |
|---|---|---|---|
| AGF-B.CO | AGF A/S | +4.65% | |
| SIG.CO | Scandinavian Investment Group A/S | +2.53% | |
| RBLN-B.CO | Roblon A/S | +1.57% | |
| MNBA.CO | Møns Bank A/S | +0.9% |
过去24小时内的前5名跌幅最大者
| NEWCAP.CO | Newcap Holding A/S | -14% | |
|---|---|---|---|
| SYDB.CO | Sydbank A/S | -12% | |
| DANSKE.CO | Danske Bank A/S | -11.69% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | -11.47% | |
| FLS.CO | FLSmidth & Co. A/S | -11.38% |
OMX Copenhagen_GI OMXCGI 财务与交易概览
| OMX Copenhagen_GI指数价格 | 2384.59 DKK |
| 昨日收盘价 | 2827.58 DKK |
| 开盘价 | 0 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 0 - 0 DKK |
| 52 周价格范围 | 0 - 3862.11 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 0 DKK |
交易信息
OMX Copenhagen_GI 指数价格历史
| 52 周最高 | 3862.11 DKK |
| 52 周最低 | 0 DKK |
| 50 天移动平均线 | 3094.73 DKK |
| 200 天移动平均线 | 3436.87 DKK |
OMXCGI Index Statistics
| 平均成交量（3 个月） | 0 DKK |
| 平均每日成交量（10 天） | 0 DKK |
OMX Copenhagen_GI指数问答
什么是当前的OMXCGI指数价格？
OMX Copenhagen_GI OMXCGI指数今天的价格是2384.59 DKK。
如何购买OMX Copenhagen_GI指数？
您可以在Stockholm交易所购买OMXCGI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen_GI指数的股票代码是什么？
OMX Copenhagen_GI指数的股票代码是OMXCGI。
OMX Copenhagen_GI指数包含多少个成分？
OMX Copenhagen_GI指数包含125个成分。
OMX Copenhagen_GI指数属于哪个国家？
OMX Copenhagen_GI指数所属国家是Sweden。
OMX Copenhagen_GI指数属于哪个交易所？
OMX Copenhagen_GI指数所属交易所是Stockholm。
OMX Copenhagen_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $432 63.34 USD |
-5.44
|
$1.92T 281.17B USD | $6.44M 943.95K USD | $428.25 62.79 USD | $454.45 66.63 USD | $1.92T 281.17B USD | 19.08 | $22.64 3.32 USD |
| DSV A/S DSV.CO | $1,180 173.01 USD |
-7.96
|
$277.24B 40.65B USD | $791.79K 116.09K USD | $1,171.5 171.77 USD | $1,273.5 186.72 USD | $277.24B 40.65B USD | 25.12 | $46.96 6.89 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| Danske Bank A/S DANSKE.CO | $194.1 28.46 USD |
-11.69
|
$161.36B 23.66B USD | $4.93M 723.45K USD | $192.05 28.16 USD | $215.1 31.54 USD | $161.36B 23.66B USD | 6.98 | $27.8 4.08 USD |
| Coloplast A/S COLO-B.CO | $693.4 101.67 USD |
-1
|
$156.27B 22.91B USD | $302.63K 44.37K USD | $690.8 101.29 USD | $724 106.15 USD | $156.27B 22.91B USD | 31.95 | $21.7 3.18 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,602 1407.86 USD |
-10.51
|
$149.02B 21.85B USD | $54.98K 8.06K USD | $9,560 1401.7 USD | $10,710 1570.31 USD | $149.02B 21.85B USD | 3.67 | $2.61K 383.36 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,530 1397.3 USD |
-10.01
|
$149.02B 21.85B USD | $12.18K 1.79K USD | $9,470 1388.5 USD | $10,570 1549.79 USD | $149.02B 21.85B USD | 3.64 | $2.62K 383.42 USD |
| Ørsted A/S ORSTED.CO | $281.7 41.3 USD |
-8.45
|
$118.38B 17.36B USD | $996.68K 146.13K USD | $279.6 41 USD | $313 45.89 USD | $118.38B 17.36B USD | 0 | -$2.2 -0.3 USD |
| Carlsberg A/S CARL-B.CO | $861.4 126.3 USD |
-1.98
|
$115.95B 17B USD | $326.77K 47.91K USD | $854.2 125.24 USD | $895 131.23 USD | $115.95B 17B USD | 16.69 | $51.6 7.57 USD |
| Carlsberg A/S CARL-A.CO | $926 135.77 USD |
-1.28
|
$115.95B 17B USD | $1.59K 232.69 USD | $926 135.77 USD | $978 143.4 USD | $115.95B 17B USD | 17.95 | $51.58 7.56 USD |
| Tryg A/S TRYG.CO | $153.7 22.54 USD |
-0.19
|
$93.32B 13.68B USD | $1.73M 254.38K USD | $153.2 22.46 USD | $157.7 23.12 USD | $93.32B 13.68B USD | 19.96 | $7.7 1.13 USD |
| Vestas Wind Systems A/S VWS.CO | $86.82 12.73 USD |
-11.17
|
$86.86B 12.74B USD | $4.93M 722.27K USD | $86.3 12.65 USD | $97.54 14.3 USD | $86.86B 12.74B USD | 23.72 | $3.66 0.54 USD |
| Genmab A/S GMAB.CO | $1,251.5 183.5 USD |
-2.61
|
$79.38B 11.64B USD | $193.88K 28.43K USD | $1,247.5 182.91 USD | $1,306 191.49 USD | $79.38B 11.64B USD | 10.30 | $121.4 17.8 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Pandora A/S PNDORA.CO | $873.4 128.06 USD |
-7.97
|
$68.32B 10.02B USD | $507.12K 74.36K USD | $860.8 126.21 USD | $940 137.82 USD | $68.32B 10.02B USD | 13.51 | $64.63 9.48 USD |
| Rockwool A/S ROCK-A.CO | $2,510 368.02 USD |
-7.55
|
$53.14B 7.79B USD | $2.43K 356.29 USD | $2,490 365.09 USD | $2,690 394.41 USD | $53.14B 7.79B USD | 14.06 | $178.46 26.17 USD |
| Rockwool A/S ROCK-B.CO | $2,538 372.12 USD |
-7.57
|
$53.14B 7.79B USD | $50.79K 7.45K USD | $2,502 366.85 USD | $2,702 396.17 USD | $53.14B 7.79B USD | 14.22 | $178.42 26.16 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,400 938.38 USD |
+0.63
|
$50.23B 7.36B USD | $929 136.21 USD | $6,260 917.85 USD | $6,420 941.31 USD | $50.23B 7.36B USD | 49.50 | $129.28 18.96 USD |
| Demant A/S DEMANT.CO | $216.8 31.79 USD |
-2.61
|
$46.18B 6.77B USD | $347.92K 51.01K USD | $214.4 31.44 USD | $229 33.58 USD | $46.18B 6.77B USD | 16.28 | $13.31 1.95 USD |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}