OMX Copenhagen_GI 价格走势图
过去24小时内的前5名涨幅最大者
| NEWCAP.CO | Newcap Holding A/S | +10.67% | |
|---|---|---|---|
| DNORD.CO | Dampskibsselskabet Norden A/S | +8.45% | |
| NTR-B.CO | NTR Holding A/S | +7.81% | |
| SIG.CO | Scandinavian Investment Group A/S | +6.32% | |
| TRMD-A.CO | TORM plc | +4.03% |
过去24小时内的前5名跌幅最大者
| GREENH.CO | Green Hydrogen Systems A/S | -9.93% | |
|---|---|---|---|
| ATLA-DKK.CO | P/F Atlantic Petroleum | -7.5% | |
| GYLD-B.CO | Gyldendal A/S | -4.65% | |
| RTX.CO | RTX A/S | -3.26% | |
| KLEE-B.CO | Brd. Klee A/S | -3.23% |
OMX Copenhagen_GI OMXCGI 财务与交易概览
| OMX Copenhagen_GI指数价格 | 2410.65 DKK |
| 昨日收盘价 | 2827.58 DKK |
| 开盘价 | 0 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 0 - 0 DKK |
| 52 周价格范围 | 0 - 3862.11 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 0 DKK |
交易信息
OMX Copenhagen_GI 指数价格历史
| 52 周最高 | 3862.11 DKK |
| 52 周最低 | 0 DKK |
| 50 天移动平均线 | 3094.73 DKK |
| 200 天移动平均线 | 3436.87 DKK |
OMXCGI Index Statistics
| 平均成交量（3 个月） | 0 DKK |
| 平均每日成交量（10 天） | 0 DKK |
OMX Copenhagen_GI指数问答
什么是当前的OMXCGI指数价格？
OMX Copenhagen_GI OMXCGI指数今天的价格是2410.65 DKK。
如何购买OMX Copenhagen_GI指数？
您可以在Stockholm交易所购买OMXCGI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen_GI指数的股票代码是什么？
OMX Copenhagen_GI指数的股票代码是OMXCGI。
OMX Copenhagen_GI指数包含多少个成分？
OMX Copenhagen_GI指数包含125个成分。
OMX Copenhagen_GI指数属于哪个国家？
OMX Copenhagen_GI指数所属国家是Sweden。
OMX Copenhagen_GI指数属于哪个交易所？
OMX Copenhagen_GI指数所属交易所是Stockholm。
OMX Copenhagen_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $403.5 59.16 USD |
-1.61
|
$1.82T 266.92B USD | $5.28M 774.79K USD | $394.7 57.87 USD | $411.35 60.31 USD | $1.82T 266.92B USD | 17.82 | $22.64 3.32 USD |
| DSV A/S DSV.CO | $1,280 187.68 USD |
+0.12
|
$300.73B 44.09B USD | $286.45K 42K USD | $1,279 187.53 USD | $1,302 190.9 USD | $300.73B 44.09B USD | 27.24 | $46.98 6.89 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| Danske Bank A/S DANSKE.CO | $221.6 32.49 USD |
+1.65
|
$183.83B 26.95B USD | $758.03K 111.14K USD | $218.3 32.01 USD | $222.2 32.58 USD | $183.83B 26.95B USD | 7.96 | $27.81 4.08 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,995 1612.1 USD |
+1.24
|
$167.19B 24.51B USD | $19.37K 2.84K USD | $10,810 1584.97 USD | $11,100 1627.49 USD | $167.19B 24.51B USD | 4.31 | $2.55K 374.01 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,900 1598.17 USD |
+1.02
|
$167.19B 24.51B USD | $5.35K 784.13 USD | $10,720 1571.78 USD | $10,970 1608.43 USD | $167.19B 24.51B USD | 4.27 | $2.55K 373.97 USD |
| Coloplast A/S COLO-B.CO | $725.2 106.33 USD |
+1.45
|
$161.09B 23.62B USD | $139.1K 20.4K USD | $713.4 104.6 USD | $730.2 107.06 USD | $161.09B 23.62B USD | 33.45 | $21.68 3.18 USD |
| Carlsberg A/S CARL-B.CO | $889.2 130.38 USD |
-0.47
|
$120.85B 17.72B USD | $120.97K 17.74K USD | $882.6 129.41 USD | $896.2 131.4 USD | $120.85B 17.72B USD | 17.24 | $51.57 7.56 USD |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
0
|
$120.85B 17.72B USD | $456 66.86 USD | $948 139 USD | $982 143.98 USD | $120.85B 17.72B USD | 18.93 | $51.64 7.57 USD |
| Ørsted A/S ORSTED.CO | $258.1 37.84 USD |
-2.6
|
$111.36B 16.33B USD | $545.54K 79.99K USD | $255.5 37.46 USD | $267.5 39.22 USD | $111.36B 16.33B USD | 0 | -$2.19 -0.3 USD |
| Tryg A/S TRYG.CO | $152.4 22.35 USD |
-1.1
|
$93.36B 13.69B USD | $693.29K 101.65K USD | $151.6 22.23 USD | $154.9 22.71 USD | $93.36B 13.69B USD | 18.40 | $8.28 1.21 USD |
| Vestas Wind Systems A/S VWS.CO | $87 12.76 USD |
+1.09
|
$87.04B 12.76B USD | $3.23M 474.1K USD | $86.28 12.65 USD | $88.1 12.92 USD | $87.04B 12.76B USD | 23.77 | $3.66 0.54 USD |
| Genmab A/S GMAB.CO | $1,347 197.5 USD |
+0.52
|
$83.93B 12.31B USD | $105.74K 15.5K USD | $1,332.5 195.37 USD | $1,358 199.11 USD | $83.93B 12.31B USD | 11.09 | $121.36 17.79 USD |
| Pandora A/S PNDORA.CO | $964 141.34 USD |
+0.5
|
$75.41B 11.06B USD | $117.39K 17.21K USD | $959.8 140.73 USD | $976.6 143.19 USD | $75.41B 11.06B USD | 14.92 | $64.59 9.47 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-A.CO | $285.5 41.86 USD |
+2.59
|
$58.66B 8.6B USD | $16.86K 2.47K USD | $280.5 41.13 USD | $288.1 42.24 USD | $58.66B 8.6B USD | 16.00 | $17.84 2.62 USD |
| Rockwool A/S ROCK-B.CO | $287.4 42.14 USD |
+2.64
|
$58.66B 8.6B USD | $222.92K 32.68K USD | $283.2 41.52 USD | $289.2 42.4 USD | $58.66B 8.6B USD | 16.10 | $17.85 2.62 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $78 11.44 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD |
| Demant A/S DEMANT.CO | $233.4 34.22 USD |
+1.13
|
$49.72B 7.29B USD | $156.09K 22.89K USD | $231.8 33.99 USD | $236.4 34.66 USD | $49.72B 7.29B USD | 17.54 | $13.3 1.95 USD |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}