IVBX2 价格走势图
过去24小时内的前5名涨幅最大者
| RENT3.SA | Localiza Rent a Car S.A. | +1.35% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | +1.08% | |
| EMBR3.SA | Embraer S.A. | +0.85% | |
| RAIL3.SA | Rumo S.A. | +0.5% | |
| COGN3.SA | Cogna Educação S.A. | +0.36% |
过去24小时内的前5名跌幅最大者
| CSAN3.SA | Cosan S.A. | -2.46% | |
|---|---|---|---|
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -2.17% | |
| AZUL4.SA | Azul S.A. | -2.08% | |
| CPLE6.SA | Companhia Paranaense de Energia - COPEL | -2% | |
| MRFG3.SA | Marfrig Global Foods S.A. | -1.79% |
IVBX2 IVBX 财务与交易概览
| IVBX2指数价格 | 14696.31 BRL |
| 昨日收盘价 | 14764.57 BRL |
| 开盘价 | 14764.85 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 14651.06 - 14764.85 BRL |
| 52 周价格范围 | 12307.14 - 15108.08 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IVBX2 指数价格历史
| 52 周最高 | 15108.08 BRL |
| 52 周最低 | 12307.14 BRL |
| 50 天移动平均线 | 14638.9 BRL |
| 200 天移动平均线 | 13731.04 BRL |
IVBX Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IVBX2指数问答
什么是当前的IVBX指数价格？
IVBX2 IVBX指数今天的价格是14696.31 BRL。
如何购买IVBX2指数？
您可以在São Paulo交易所购买IVBX指数。请联系您的财务顾问以选择经纪商。
IVBX2指数的股票代码是什么？
IVBX2指数的股票代码是IVBX。
IVBX2指数包含多少个成分？
IVBX2指数包含50个成分。
IVBX2指数属于哪个国家？
IVBX2指数所属国家是Brazil。
IVBX2指数属于哪个交易所？
IVBX2指数所属交易所是São Paulo。
IVBX2 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
0
|
$128.62B 26.07B USD | $3.87M 783.86K USD | $17.73 3.59 USD | $18.17 3.68 USD | $128.62B 26.07B USD | 27.06 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $30.4 6.16 USD |
-0.26
|
$98.5B 19.96B USD | $3.06M 620.48K USD | $30.13 6.11 USD | $30.56 6.19 USD | $98.5B 19.96B USD | 17.47 | $1.74 0.35 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.05 23.32 USD |
-0.1
|
$78.64B 15.94B USD | $1.6M 323.87K USD | $114.45 23.2 USD | $115.42 23.39 USD | $78.64B 15.94B USD | 8.20 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.9 7.07 USD |
-1.36
|
$77.02B 15.61B USD | $4.34M 879.08K USD | $34.79 7.05 USD | $35.4 7.17 USD | $77.02B 15.61B USD | 18.86 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $35.23 7.14 USD |
+0.11
|
$68.39B 13.86B USD | $5.05M 1.02M USD | $34.8 7.05 USD | $35.44 7.18 USD | $68.39B 13.86B USD | 7.91 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $51.15 10.37 USD |
-0.89
|
$63.22B 12.81B USD | $4.12M 835.36K USD | $50.82 10.3 USD | $51.52 10.44 USD | $63.22B 12.81B USD | 0 | -$0.65 -0.1 USD |
| Embraer S.A. EMBR3.SA | $74.64 15.13 USD |
+0.85
|
$54.83B 11.11B USD | $4.21M 853.26K USD | $72.61 14.72 USD | $75.07 15.22 USD | $54.83B 11.11B USD | 25.21 | $2.96 0.6 USD |
| TIM S.A. TIMS3.SA | $21.33 4.32 USD |
-1.57
|
$51.57B 10.45B USD | $4.85M 983.89K USD | $21.31 4.32 USD | $21.6 4.38 USD | $51.57B 10.45B USD | 15.02 | $1.42 0.29 USD |
| Equatorial S.A. EQTL3.SA | $35.28 7.15 USD |
-0.56
|
$44.16B 8.95B USD | $5.05M 1.02M USD | $35.16 7.13 USD | $35.56 7.21 USD | $44.16B 8.95B USD | 14.34 | $2.46 0.5 USD |
| Localiza Rent a Car S.A. RENT3.SA | $40.55 8.22 USD |
+1.35
|
$42.76B 8.67B USD | $14.09M 2.86M USD | $39.82 8.07 USD | $41.43 8.4 USD | $42.76B 8.67B USD | 22.52 | $1.8 0.36 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.24 2.48 USD |
-2
|
$35.3B 7.15B USD | $14.24M 2.89M USD | $12.15 2.46 USD | $12.43 2.52 USD | $35.3B 7.15B USD | 15.49 | $0.79 0.16 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
-1.04
|
$34.51B 7B USD | $8.36M 1.69M USD | $10.47 2.12 USD | $10.6 2.15 USD | $34.51B 7B USD | 4.27 | $2.45 0.5 USD |
| Rumo S.A. RAIL3.SA | $17.96 3.64 USD |
+0.5
|
$33.24B 6.74B USD | $9.68M 1.96M USD | $17.61 3.57 USD | $18.18 3.68 USD | $33.24B 6.74B USD | 0 | -$0.77 -0.1 USD |
| BRF S.A. BRFS3.SA | $19.9 4.03 USD |
-1
|
$31.85B 6.45B USD | $5.95M 1.21M USD | $19.48 3.95 USD | $19.92 4.04 USD | $31.85B 6.45B USD | 8.50 | $2.34 0.47 USD |
| Gerdau S.A. GGBR4.SA | $15.9 3.22 USD |
-1
|
$30.86B 6.26B USD | $11.17M 2.26M USD | $15.75 3.19 USD | $16.06 3.26 USD | $30.86B 6.26B USD | 10.06 | $1.58 0.32 USD |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD |
| Eneva S.A. ENEV3.SA | $13.51 2.74 USD |
-0.52
|
$25.82B 5.23B USD | $6.41M 1.3M USD | $13.41 2.72 USD | $13.61 2.76 USD | $25.82B 5.23B USD | 51.96 | $0.26 0.05 USD |
| Raia Drogasil S.A. RADL3.SA | $14.99 3.04 USD |
-1.64
|
$25.68B 5.2B USD | $11.35M 2.3M USD | $14.98 3.04 USD | $15.32 3.11 USD | $25.68B 5.2B USD | 21.11 | $0.71 0.14 USD |
| TOTVS S.A. TOTS3.SA | $41.52 8.42 USD |
-0.81
|
$24.4B 4.95B USD | $2.31M 467.25K USD | $40.94 8.3 USD | $41.68 8.45 USD | $24.4B 4.95B USD | 31.69 | $1.31 0.27 USD |
- {{ link.label }} {{link}}