IVBX2 价格走势图
过去24小时内的前5名涨幅最大者
| ALPA4.SA | Alpargatas S.A. | +2.6% | |
|---|---|---|---|
| TIMS3.SA | TIM S.A. | +1.36% | |
| VIVT3.SA | Telefônica Brasil S.A. | +0.22% | |
| AZUL4.SA | Azul S.A. | 0% | |
| EMBR3.SA | Embraer S.A. | 0% |
过去24小时内的前5名跌幅最大者
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -5.77% | |
|---|---|---|---|
| MRVE3.SA | MRV Engenharia e Participações S.A. | -4.94% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -3.7% | |
| ASAI3.SA | Sendas Distribuidora S.A. | -3.14% | |
| CSAN3.SA | Cosan S.A. | -2.77% |
IVBX2 IVBX 财务与交易概览
| IVBX2指数价格 | 21026.32 BRL |
| 昨日收盘价 | 21308.04 BRL |
| 开盘价 | 0 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 0 - 0 BRL |
| 52 周价格范围 | 0 - 21952.7 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IVBX2 指数价格历史
| 52 周最高 | 21952.7 BRL |
| 52 周最低 | 0 BRL |
| 50 天移动平均线 | 18650.65 BRL |
| 200 天移动平均线 | 18617.95 BRL |
IVBX Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IVBX2指数问答
什么是当前的IVBX指数价格？
IVBX2 IVBX指数今天的价格是21026.32 BRL。
如何购买IVBX2指数？
您可以在São Paulo交易所购买IVBX指数。请联系您的财务顾问以选择经纪商。
IVBX2指数的股票代码是什么？
IVBX2指数的股票代码是IVBX。
IVBX2指数包含多少个成分？
IVBX2指数包含50个成分。
IVBX2指数属于哪个国家？
IVBX2指数所属国家是巴西。
IVBX2指数属于哪个交易所？
IVBX2指数所属交易所是São Paulo。
IVBX2 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$18.11 3.67 USD |
-1.09
|
R$128.69B 26.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.69B 26.08B USD | 27.39 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.87 6.46 USD |
-1.54
|
R$112.07B 22.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.07B 22.72B USD | 13.56 | R$2.35 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.22 6.33 USD |
+0.22
|
R$99.77B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.77B 20.22B USD | 14.93 | R$2.09 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$42.85 8.68 USD |
-2.17
|
R$93.10B 18.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.10B 18.87B USD | 19.47 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.57 8.43 USD |
-0.26
|
R$80.70B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.70B 16.36B USD | 8.67 | R$4.79 0.97 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$48.15 9.76 USD |
-1.73
|
R$60.49B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.49B 12.26B USD | 123.46 | R$0.39 0.08 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$31.42 6.37 USD |
-0.82
|
R$60.34B 12.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.34B 12.23B USD | 30.80 | R$1.02 0.21 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.92 10.12 USD |
-0.74
|
R$55.15B 11.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.15B 11.18B USD | 15.84 | R$3.15 0.64 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-1.14
|
R$52.22B 10.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.22B 10.58B USD | 6.35 | R$6.67 1.35 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.67 5.2 USD |
-1.04
|
R$50.36B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.36B 10.21B USD | 22.32 | R$1.15 0.23 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.65 9.05 USD |
-2.28
|
R$46.15B 9.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.15B 9.35B USD | 40.96 | R$1.09 0.22 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.64 3.78 USD |
+1.36
|
R$44.30B 8.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.30B 8.98B USD | 10.47 | R$1.78 0.36 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.25 7.35 USD |
-2.26
|
R$43.36B 8.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.36B 8.79B USD | 8.23 | R$4.40 0.89 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.64 7.83 USD |
-1.43
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 11.60 | R$3.33 0.67 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.59 4.17 USD |
-1.29
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.00B 7.3B USD | 25.73 | R$0.80 0.16 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
-2.47
|
R$34.50B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.50B 6.99B USD | 27.32 | R$0.68 0.14 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.76 2.38 USD |
-1.18
|
R$33.64B 6.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.64B 6.82B USD | 7.25 | R$1.62 0.33 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$39.91 8.09 USD |
-1.33
|
R$22.46B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46B 4.55B USD | 26.78 | R$1.49 0.3 USD |
|
Energisa S.A.
ENGI11.SA
BR
|
R$65.06 13.19 USD |
-2.55
|
R$19.93B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.93B 4.04B USD | 47.14 | R$1.38 0.28 USD |
- {{ link.label }} {{link}}
