IVBX2 价格走势图
过去24小时内的前5名涨幅最大者
| JBSS3.SA | JBS S.A. | +1.93% | |
|---|---|---|---|
| RADL3.SA | Raia Drogasil S.A. | +1.27% | |
| SUZB3.SA | Suzano S.A. | +0.98% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | +0.96% | |
| UGPA3.SA | Ultrapar Participações S.A. | +0.56% |
过去24小时内的前5名跌幅最大者
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | -13.39% | |
|---|---|---|---|
| LREN3.SA | Lojas Renner S.A. | -4.67% | |
| COGN3.SA | Cogna Educação S.A. | -3.96% | |
| EMBR3.SA | Embraer S.A. | -3.28% | |
| ASAI3.SA | Sendas Distribuidora S.A. | -2.94% |
IVBX2 IVBX 财务与交易概览
| IVBX2指数价格 | 14697.84 BRL |
| 昨日收盘价 | 14789.66 BRL |
| 开盘价 | 14788.94 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 14741.04 - 14901.47 BRL |
| 52 周价格范围 | 12307.14 - 15108.08 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IVBX2 指数价格历史
| 52 周最高 | 15108.08 BRL |
| 52 周最低 | 12307.14 BRL |
| 50 天移动平均线 | 14198.05 BRL |
| 200 天移动平均线 | 13715.57 BRL |
IVBX Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IVBX2指数问答
什么是当前的IVBX指数价格？
IVBX2 IVBX指数今天的价格是14697.84 BRL。
如何购买IVBX2指数？
您可以在São Paulo交易所购买IVBX指数。请联系您的财务顾问以选择经纪商。
IVBX2指数的股票代码是什么？
IVBX2指数的股票代码是IVBX。
IVBX2指数包含多少个成分？
IVBX2指数包含50个成分。
IVBX2指数属于哪个国家？
IVBX2指数所属国家是Brazil。
IVBX2指数属于哪个交易所？
IVBX2指数所属交易所是São Paulo。
IVBX2 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
-1.13
|
$127.17B 25.78B USD | $4.26M 864.34K USD | $18.33 3.72 USD | $18.75 3.8 USD | $127.17B 25.78B USD | 27.88 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $28.78 5.83 USD |
-0.38
|
$93.25B 18.9B USD | $8.72M 1.77M USD | $28.63 5.8 USD | $29.31 5.94 USD | $93.25B 18.9B USD | 16.44 | $1.75 0.35 USD |
| JBS S.A. JBSS3.SA | $39.03 7.91 USD |
+1.93
|
$88.25B 17.89B USD | $94.39M 19.13M USD | $38.4 7.78 USD | $39.97 8.1 USD | $88.25B 17.89B USD | 7.20 | $5.42 1.1 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.84 7.26 USD |
-1.1
|
$79.09B 16.03B USD | $3.48M 705.14K USD | $35.45 7.19 USD | $36.38 7.37 USD | $79.09B 16.03B USD | 19.16 | $1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.96 23.3 USD |
-0.09
|
$78.58B 15.93B USD | $1.95M 394.79K USD | $113.87 23.08 USD | $115.56 23.42 USD | $78.58B 15.93B USD | 8.18 | $14.04 2.85 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $36.44 7.39 USD |
+0.39
|
$71.01B 14.39B USD | $4.36M 884.33K USD | $36.06 7.31 USD | $36.56 7.41 USD | $71.01B 14.39B USD | 8.22 | $4.43 0.9 USD |
| Suzano S.A. SUZB3.SA | $53.42 10.83 USD |
+0.98
|
$66.66B 13.51B USD | $10.83M 2.19M USD | $53 10.74 USD | $54.44 11.03 USD | $66.66B 13.51B USD | 0 | -$0.65 -0.1 USD |
| TIM S.A. TIMS3.SA | $20.15 4.08 USD |
+0.5
|
$48.96B 9.92B USD | $6.13M 1.24M USD | $19.83 4.02 USD | $20.31 4.12 USD | $48.96B 9.92B USD | 14.29 | $1.41 0.29 USD |
| Embraer S.A. EMBR3.SA | $64.51 13.08 USD |
-3.28
|
$47.39B 9.61B USD | $5.55M 1.12M USD | $64.41 13.05 USD | $66.99 13.58 USD | $47.39B 9.61B USD | 20.67 | $3.12 0.63 USD |
| Localiza Rent a Car S.A. RENT3.SA | $43.8 8.88 USD |
-0.9
|
$46.16B 9.36B USD | $16.56M 3.36M USD | $43.16 8.75 USD | $44.78 9.08 USD | $46.16B 9.36B USD | 24.19 | $1.81 0.37 USD |
| Equatorial S.A. EQTL3.SA | $36.25 7.35 USD |
-1.17
|
$45.37B 9.2B USD | $6.36M 1.29M USD | $36.2 7.34 USD | $36.83 7.46 USD | $45.37B 9.2B USD | 14.61 | $2.48 0.5 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.48 2.53 USD |
-0.24
|
$35.72B 7.24B USD | $7.84M 1.59M USD | $12.39 2.51 USD | $12.57 2.55 USD | $35.72B 7.24B USD | 15.79 | $0.79 0.16 USD |
| Rumo S.A. RAIL3.SA | $19.08 3.87 USD |
-0.93
|
$35.31B 7.16B USD | $9.25M 1.88M USD | $18.82 3.81 USD | $19.3 3.91 USD | $35.31B 7.16B USD | 0 | -$0.78 -0.1 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.48 2.12 USD |
+0.96
|
$34.9B 7.07B USD | $9.32M 1.89M USD | $10.33 2.09 USD | $10.48 2.12 USD | $34.9B 7.07B USD | 4.31 | $2.43 0.49 USD |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.1
|
$32.87B 6.66B USD | $4.53M 918.56K USD | $20.38 4.13 USD | $20.84 4.22 USD | $32.87B 6.66B USD | 8.80 | $2.33 0.47 USD |
| Gerdau S.A. GGBR4.SA | $16.69 3.38 USD |
-0.06
|
$32.34B 6.55B USD | $13.96M 2.83M USD | $16.62 3.37 USD | $16.83 3.41 USD | $32.34B 6.55B USD | 10.56 | $1.58 0.32 USD |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD |
| Eneva S.A. ENEV3.SA | $13.85 2.81 USD |
-0.5
|
$26.47B 5.36B USD | $9.55M 1.94M USD | $13.77 2.79 USD | $14 2.84 USD | $26.47B 5.36B USD | 53.26 | $0.26 0.05 USD |
| Raia Drogasil S.A. RADL3.SA | $15.15 3.07 USD |
+1.27
|
$26.28B 5.33B USD | $13.5M 2.74M USD | $15 3.04 USD | $15.45 3.13 USD | $26.28B 5.33B USD | 21.64 | $0.7 0.14 USD |
| TOTVS S.A. TOTS3.SA | $40.98 8.31 USD |
+0.54
|
$24.21B 4.91B USD | $3.23M 654.06K USD | $40.4 8.19 USD | $41.05 8.32 USD | $24.21B 4.91B USD | 31.52 | $1.3 0.26 USD |
- {{ link.label }} {{link}}