结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3139.49 EUR 3431.89 USD |
-0.2
|
— — | 3128.76 EUR 3420.16 USD | 3147.27 EUR 3440.39 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2046.97 USD — |
-0.32
|
— — | 2043.48 USD — | 2056.09 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 772.02 USD — |
-0.64
|
— — | 771.31 USD — | 776.86 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 536.64 USD — |
-0.25
|
— — | 535.49 USD — | 537.69 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3846.81 USD — |
-0.4
|
— — | 3829.91 USD — | 3864.09 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.15 USD — |
0
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| STXE 600 I STOXX | 575.27 EUR 628.85 USD |
-0.2
|
— — | 572.71 EUR 626.05 USD | 575.84 EUR 629.47 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1009.66 EUR 1103.7 USD |
-0.79
|
— — | 1005.81 EUR 1099.48 USD | 1030.95 EUR 1126.97 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1849 USD — |
-1.95
|
— — | 1845.09 USD — | 1872.24 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20318.04 EUR 22210.36 USD |
+0.5
|
— — | 20138.4 EUR 22013.99 USD | 20330.11 EUR 22223.56 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6855.79 EUR 7494.3 USD |
-1.16
|
— — | 6776.8 EUR 7407.96 USD | 6903.64 EUR 7546.61 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1848.04 EUR 2020.16 USD |
-0.2
|
— — | 1841.73 EUR 2013.26 USD | 1852.62 EUR 2025.16 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7985.06 USD — |
+0.34
|
— — | 7943.83 USD — | 8018.18 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 982.6 USD — |
-0.23
|
— — | 980.41 USD — | 1001.64 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1645.11 USD — |
+1.05
|
— — | 1628.08 USD — | 1651.92 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.89 USD — |
+0.95
|
— — | 18.72 USD — | 19.09 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4754.94 USD — |
-0.06
|
— — | 4724.44 USD — | 4781.11 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1245.01 EUR 1360.96 USD |
-2.12
|
— — | 1244.74 EUR 1360.67 USD | 1272.26 EUR 1390.75 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.41 TRY 1.24 USD |
+0.08
|
— — | 39.41 TRY 1.24 USD | 39.41 TRY 1.24 USD | — - | — — |
| BEL Real Estate BERE.BR | 765.11 EUR 836.37 USD |
-0.92
|
— — | 765.11 EUR 836.37 USD | 773.84 EUR 845.91 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3740.24 EUR 4088.59 USD |
-0.2
|
— — | 3727.46 EUR 4074.62 USD | 3749.51 EUR 4098.72 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 854.43 CHF 972.16 USD |
+0.07
|
— — | 851.45 CHF 968.77 USD | 856.43 CHF 974.43 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4739.25 USD — |
-0.68
|
— — | 4733.54 USD — | 4767.6 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11907.67 USD — |
-0.34
|
— — | 11867.68 USD — | 11954.86 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2231.42 USD — |
-0.43
|
— — | 2212.8 USD — | 2241.57 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8072.05 EUR 8823.84 USD |
-0.41
|
— — | 8060.19 EUR 8810.88 USD | 8110.26 EUR 8865.61 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.3 USD — |
0
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4218.02 USD — |
+0.01
|
— — | 4189.59 USD — | 4239.38 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1297.58 ISK 9.54 USD |
-2.39
|
— — | 1297.58 ISK 9.54 USD | 1329.39 ISK 9.77 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.43 USD — |
-0.54
|
— — | 237.31 USD — | 237.66 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.4 TRY 1.24 USD |
+0.19
|
— — | 39.4 TRY 1.24 USD | 39.4 TRY 1.24 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 932.69 EUR 1019.56 USD |
-0.92
|
— — | 932.69 EUR 1019.56 USD | 943.32 EUR 1031.18 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14754.43 USD — |
-0.49
|
— — | 14734.56 USD — | 14827.58 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6377.61 USD — |
-1.46
|
— — | 6376.93 USD — | 6471.89 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 73.2 USD — |
+1.38
|
— — | 72.2 USD — | 73.55 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8610.17 USD — |
-0.38
|
— — | 8567.72 USD — | 8648.87 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3421.79 USD — |
-0.5
|
— — | 3413.42 USD — | 3435.08 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22 USD — |
0
|
— — | 22 USD — | 22 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1467.04 USD — |
-1.26
|
— — | 1465.25 USD — | 1479.1 USD — | — - | — — |
| First North Real Estate PI FN35PI | 532.38 EUR 581.97 USD |
-1.29
|
— — | 531.08 EUR 580.54 USD | 538.91 EUR 589.1 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3531.23 TRY 110.9 USD |
+3.18
|
— — | 3449.68 TRY 108.34 USD | 3539.43 TRY 111.15 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4137.48 EUR 4522.82 USD |
+0.94
|
— — | 4087.07 EUR 4467.72 USD | 4137.48 EUR 4522.82 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 23589.44 EUR 25786.45 USD |
-1.04
|
— — | 23433.48 EUR 25615.96 USD | 23734.2 EUR 25944.69 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5216.67 USD — |
-1.45
|
— — | 5216 USD — | 5293.67 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3393.98 USD — |
-0.48
|
— — | 3385.85 USD — | 3407.48 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28824.1 USD — |
+0.6
|
— — | 28824.1 USD — | 28824.1 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 547.72 USD — |
-0.35
|
— — | 547.54 USD — | 551.64 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.27 USD — |
-0.16
|
— — | 57.23 USD — | 57.53 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 20.85 USD — |
0
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2374.77 KRW 1.79 USD |
+2.78
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1803.65 SEK 176.06 USD |
-0.73
|
— — | 1793.03 SEK 175.02 USD | 1816.22 SEK 177.29 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.58 USD — |
+0.4
|
— — | 157.58 USD — | 157.58 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2350.75 TRY 73.82 USD |
+3.18
|
— — | 2296.47 TRY 72.12 USD | 2356.22 TRY 74 USD | — - | — — |
| IT NOW IFNC FIND.SA | 168.54 BRL 34.16 USD |
-0.82
|
— — | 168.01 BRL 34.05 USD | 169.97 BRL 34.45 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2908.7 EUR 3179.6 USD |
+0.94
|
— — | 2873.26 EUR 3140.86 USD | 2908.7 EUR 3179.6 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 11.63 INR 0.14 USD |
+0.06
|
— — | 10.9 INR 0.13 USD | 12.01 INR 0.15 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2913.54 USD — |
-0.48
|
— — | 2906.56 USD — | 2925.13 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.29 USD — |
-0.17
|
— — | 124.24 USD — | 125.06 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6467.88 USD — |
+0.41
|
— — | 6423.93 USD — | 6485.8 USD — | — - | — — |
| First North Telecommunications FN15GI | 1117.72 EUR 1221.82 USD |
-0.83
|
— — | 1108.8 EUR 1212.07 USD | 1131.49 EUR 1236.87 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 622.85 USD — |
+2.33
|
— — | 622.85 USD — | 622.85 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10314.13 TRY 323.91 USD |
-0.37
|
— — | 10285.89 TRY 323.02 USD | 10445.88 TRY 328.05 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17483.35 BRL 3543.59 USD |
-0.82
|
— — | 17426.16 BRL 3532 USD | 17628.29 BRL 3572.96 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9913.26 EUR 10836.54 USD |
-0.77
|
— — | 9837.42 EUR 10753.63 USD | 9959.21 EUR 10886.77 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1562.51 EUR 1708.03 USD |
-0.23
|
— — | 1557.17 EUR 1702.2 USD | 1566.38 EUR 1712.26 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.63 EUR 117.65 USD |
+0.62
|
— — | 106.97 EUR 116.93 USD | 107.71 EUR 117.74 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2327.41 USD — |
+0.42
|
— — | 2308.78 USD — | 2350.23 USD — | 14 - | — — |