结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3364.01 EUR 3677.32 USD |
-0.17
|
— — | 3335.8 EUR 3646.48 USD | 3373 EUR 3687.14 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2311.89 USD — |
+0.08
|
— — | 2304.61 USD — | 2319.78 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 834 USD — |
+0.13
|
— — | 828.92 USD — | 839.46 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 560.81 USD — |
+0.42
|
— — | 560.08 USD — | 563.08 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4241.09 USD — |
+0.3
|
— — | 4226.52 USD — | 4262.71 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.2 USD — |
0
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
| STXE 600 I STOXX | 621.73 EUR 679.63 USD |
-0.15
|
— — | 616.5 EUR 673.92 USD | 623.46 EUR 681.53 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 820.41 EUR 896.81 USD |
+0.25
|
— — | 806.31 EUR 881.41 USD | 821.55 EUR 898.07 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1859.98 USD — |
-1.61
|
— — | 1855.69 USD — | 1889.45 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28568.92 EUR 31229.69 USD |
-0.14
|
— — | 28568.92 EUR 31229.69 USD | 29076.47 EUR 31784.51 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8736.54 EUR 9550.22 USD |
-1.67
|
— — | 8582.31 EUR 9381.62 USD | 8870.62 EUR 9696.78 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1940.77 EUR 2121.52 USD |
-0.18
|
— — | 1924.5 EUR 2103.74 USD | 1945.96 EUR 2127.2 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7695.5 USD — |
-0.54
|
— — | 7677.73 USD — | 7751.09 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 961.99 USD — |
-1.34
|
— — | 960.14 USD — | 977.94 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2136.06 USD — |
+1.37
|
— — | 2120.84 USD — | 2154.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.47 USD — |
<0.01
|
— — | 17.42 USD — | 17.54 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5535.1 USD — |
+0.71
|
— — | 5485.08 USD — | 5541.61 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.16 EUR 1169.83 USD |
+1.3
|
— — | 1056.07 EUR 1154.42 USD | 1070.42 EUR 1170.11 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 40 TRY 1.26 USD |
<0.01
|
— — | 40 TRY 1.26 USD | 40 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 718.33 EUR 785.23 USD |
-0.32
|
— — | 716.38 EUR 783.1 USD | 723.65 EUR 791.05 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4034.39 EUR 4410.13 USD |
-0.16
|
— — | 4000.57 EUR 4373.16 USD | 4045.17 EUR 4421.92 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 888.18 CHF 1010.56 USD |
-0.17
|
— — | 880.57 CHF 1001.9 USD | 893.31 CHF 1016.4 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5085.61 USD — |
-0.02
|
— — | 5076.89 USD — | 5127.72 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13296.2 USD — |
+0.05
|
— — | 13189.56 USD — | 13350.9 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2248.35 USD — |
+0.23
|
— — | 2235.99 USD — | 2261.66 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8865.07 EUR 9690.72 USD |
-0.89
|
— — | 8816.09 EUR 9637.18 USD | 8940.34 EUR 9773 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3798.03 USD — |
-1.01
|
— — | 3788.34 USD — | 3833.21 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
+1.16
|
— — | 1068.25 ISK 7.85 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.4 USD — |
+0.04
|
— — | 237.36 USD — | 237.52 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.9 TRY 1.25 USD |
+0.03
|
— — | 39.9 TRY 1.25 USD | 39.9 TRY 1.25 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 908.16 EUR 992.74 USD |
-0.32
|
— — | 905.69 EUR 990.04 USD | 914.88 EUR 1000.09 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15688.36 USD — |
+0.15
|
— — | 15643.97 USD — | 15758.62 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5118.06 USD — |
-1.21
|
— — | 5103.37 USD — | 5187.12 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 102.92 USD — |
+3.94
|
— — | 100.57 USD — | 103 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9591.03 USD — |
+0.19
|
— — | 9561.59 USD — | 9640.94 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3673.36 USD — |
+0.72
|
— — | 3667.6 USD — | 3693.18 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1433.38 USD — |
-0.26
|
— — | 1425.94 USD — | 1449.69 USD — | — - | — — |
| First North Real Estate PI FN35PI | 536.35 EUR 586.3 USD |
-1.52
|
— — | 536.35 EUR 586.3 USD | 544.59 EUR 595.31 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3005.87 TRY 94.4 USD |
-3.87
|
— — | 2994.15 TRY 94.03 USD | 3186.4 TRY 100.07 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5025.13 EUR 5493.15 USD |
-0.01
|
— — | 4988.3 EUR 5452.89 USD | 5025.23 EUR 5493.26 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24616.22 EUR 26908.85 USD |
-0.58
|
— — | 24426.61 EUR 26701.59 USD | 24732.6 EUR 27036.07 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4175.18 USD — |
-1.21
|
— — | 4163.17 USD — | 4231.5 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3418.01 USD — |
-0.18
|
— — | 3404.85 USD — | 3430.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31818.2 USD — |
-2.07
|
— — | 31818.2 USD — | 31818.2 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 604.37 USD — |
-0.56
|
— — | 601.6 USD — | 608.87 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.16 USD — |
+0.34
|
— — | 58.08 USD — | 58.33 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.85 USD — |
0
|
— — | 22.85 USD — | 22.85 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2105.04 KRW 1.59 USD |
-8.3
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1641.45 SEK 160.23 USD |
-0.77
|
— — | 1632.44 SEK 159.35 USD | 1643.25 SEK 160.4 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.4 USD — |
-0.86
|
— — | 159.4 USD — | 159.4 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 2001.02 TRY 62.84 USD |
-3.88
|
— — | 1993.22 TRY 62.6 USD | 2121.2 TRY 66.62 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.73 BRL 33.59 USD |
-0.55
|
— — | 165.47 BRL 33.54 USD | 166.91 BRL 33.83 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3494.19 EUR 3819.62 USD |
-0.01
|
— — | 3468.58 EUR 3791.63 USD | 3494.26 EUR 3819.7 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 17.03 INR 0.21 USD |
+7.85
|
— — | 15.79 INR 0.19 USD | 18.44 INR 0.22 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2909.24 USD — |
-0.18
|
— — | 2898 USD — | 2919.99 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.45 USD — |
-0.14
|
— — | 125.33 USD — | 125.83 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6962.22 USD — |
+0.68
|
— — | 6877.65 USD — | 6977.1 USD — | — - | — — |
| First North Telecommunications FN15GI | 1254.25 EUR 1371.07 USD |
-0.66
|
— — | 1244.77 EUR 1360.7 USD | 1268.82 EUR 1386.99 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 694.9 USD — |
-11.08
|
— — | 694.9 USD — | 694.9 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 14328.21 TRY 449.97 USD |
+2.84
|
— — | 13685.73 TRY 429.79 USD | 14328.21 TRY 449.97 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17153.82 BRL 3476.8 USD |
-0.57
|
— — | 17132.1 BRL 3472.39 USD | 17282.41 BRL 3502.86 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12444.6 EUR 13603.63 USD |
-1.11
|
— — | 12298.97 EUR 13444.44 USD | 12571.19 EUR 13742.01 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1644.18 EUR 1797.31 USD |
-0.2
|
— — | 1630.39 EUR 1782.24 USD | 1648.58 EUR 1802.12 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.37 EUR 118.46 USD |
-0.29
|
— — | 108.26 EUR 118.34 USD | 109.64 EUR 119.85 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2288.05 USD — |
+0.05
|
— — | 2276.26 USD — | 2302.69 USD — | 14 - | — — |