结果页面 19，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1963.84 EUR 2266.93 USD |
+0.96
|
— — | 1960.79 EUR 2263.41 USD | 1970.06 EUR 2274.11 USD | — - | — — |
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7777.97 USD — |
+1.68
|
— — | 7646.97 USD — | 7785.98 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
919.34 USD — |
+1.91
|
— — | 901.36 USD — | 932.73 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2421.58 USD — |
-0.18
|
— — | 2414.48 USD — | 2450.02 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.74 USD — |
-0.44
|
— — | 17.69 USD — | 17.85 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.35 USD — |
0
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5217.22 USD — |
+0.29
|
— — | 5177.11 USD — | 5222.8 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
944.55 EUR 1090.33 USD |
+0.15
|
— — | 942.83 EUR 1088.34 USD | 944.68 EUR 1090.48 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.92 TRY 1.16 USD |
+0.21
|
— — | 36.92 TRY 1.16 USD | 36.92 TRY 1.16 USD | — - | — — |
BEL Real Estate
BERE.BR
BE
|
653.07 EUR 753.86 USD |
+1.29
|
— — | 644.73 EUR 744.23 USD | 655.69 EUR 756.89 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4109.76 EUR 4744.04 USD |
+0.96
|
— — | 4103.37 EUR 4736.66 USD | 4122.78 EUR 4759.07 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
921.68 CHF 1156 USD |
+1.09
|
— — | 909.79 CHF 1141.09 USD | 922.65 CHF 1157.22 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5165.5 USD — |
+0.83
|
— — | 5125.89 USD — | 5176.51 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
14205.24 USD — |
+0.7
|
— — | 14098.13 USD — | 14225.72 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2307.04 USD — |
+1.56
|
— — | 2277.27 USD — | 2308.62 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
10737.25 EUR 12394.38 USD |
+1.79
|
— — | 10553.58 EUR 12182.36 USD | 10740.6 EUR 12398.25 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.05 USD — |
+0.25
|
— — | 20.05 USD — | 20.05 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
3967.94 USD — |
+0.26
|
— — | 3953.89 USD — | 3977.29 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
908.57 ISK 6.68 USD |
0
|
— — | 908.57 ISK 6.68 USD | 908.57 ISK 6.68 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
229.32 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.71 TRY 1.15 USD |
+0.27
|
— — | 36.71 TRY 1.15 USD | 36.71 TRY 1.15 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
829.39 EUR 957.39 USD |
+1.29
|
— — | 818.8 EUR 945.17 USD | 832.72 EUR 961.24 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16258.21 USD — |
+0.73
|
— — | 16143.81 USD — | 16285.26 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
4872.1 USD — |
+1.3
|
— — | 4809.46 USD — | 4882.2 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
94.4 USD — |
+0.16
|
— — | 94.15 USD — | 94.98 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9621.35 USD — |
+0.44
|
— — | 9579.6 USD — | 9634.07 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3893.54 USD — |
+0.5
|
— — | 3879.18 USD — | 3898.85 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.5 USD — |
0
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1309.26 USD — |
-6.41
|
— — | 1297.72 USD — | 1345 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
491.04 EUR 566.83 USD |
+0.91
|
— — | 485.81 EUR 560.79 USD | 491.31 EUR 567.13 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2304 TRY 72.36 USD |
+2.24
|
— — | 2265.69 TRY 71.15 USD | 2327.48 TRY 73.09 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5025.84 EUR 5801.5 USD |
+0.12
|
— — | 5006.34 EUR 5778.99 USD | 5075.37 EUR 5858.67 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
DAX P
GDAXI
DE
|
25087.27 EUR 28959.1 USD |
+1.13
|
— — | 24955.71 EUR 28807.24 USD | 25164.74 EUR 29048.53 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
3947.29 USD — |
+1.3
|
— — | 3896.54 USD — | 3955.47 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3586.39 USD — |
+0.71
|
— — | 3568.5 USD — | 3590.47 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33095.68 USD — |
+1.26
|
— — | 32811.87 USD — | 33095.68 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
698.92 USD — |
+0.85
|
— — | 692.97 USD — | 698.96 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.13 USD — |
+0.16
|
— — | 56.01 USD — | 56.54 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
19.85 USD — |
+0.25
|
— — | 19.85 USD — | 19.85 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
Kosdaq Chemicals Index
KQ25
KR
|
2308.65 KRW 1.74 USD |
-0.94
|
— — | — — | — — | 55 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1567.05 SEK 152.96 USD |
+1
|
— — | 1553.72 SEK 151.66 USD | 1567.2 SEK 152.98 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.61 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1533.78 TRY 48.17 USD |
+2.23
|
— — | 1508.28 TRY 47.37 USD | 1549.42 TRY 48.66 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
228.55 BRL 46.32 USD |
+2
|
— — | 224.09 BRL 45.42 USD | 229.08 BRL 46.43 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3483.89 EUR 4021.57 USD |
+0.12
|
— — | 3470.37 EUR 4005.97 USD | 3518.22 EUR 4061.2 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
14.38 INR 0.17 USD |
-5.89
|
— — | 13.66 INR 0.17 USD | 15.28 INR 0.18 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3036.04 USD — |
+0.69
|
— — | 3020.89 USD — | 3039.49 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Currency Index
XDS
US
|
120.45 USD — |
+0.14
|
— — | 120.19 USD — | 120.57 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6771.71 USD — |
+0.31
|
— — | 6724.26 USD — | 6783.88 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1019.71 EUR 1177.09 USD |
+1.59
|
— — | 1003.68 EUR 1158.58 USD | 1024.47 EUR 1182.59 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
633.4 USD — |
-2.02
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13746.37 TRY 431.7 USD |
+4.79
|
— — | 13357.79 TRY 419.49 USD | 13763.97 TRY 432.25 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23685.05 BRL 4800.57 USD |
+2.02
|
— — | 23215.69 BRL 4705.44 USD | 23740.03 BRL 4811.71 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
11877.83 EUR 13710.99 USD |
+2.04
|
— — | 11850.38 EUR 13679.3 USD | 12040.94 EUR 13899.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1652.89 EUR 1907.99 USD |
+0.95
|
— — | 1650.32 EUR 1905.02 USD | 1658.13 EUR 1914.04 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.95 EUR 132.69 USD |
-0.42
|
— — | 114.66 EUR 132.36 USD | 115.44 EUR 133.26 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2546.54 USD — |
+2.71
|
— — | 2477.12 USD — | 2558.92 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1445 USD — |
-1.15
|
— — | 1443.74 USD — | 1473.86 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5788.75 LKR 18.88 USD |
+0.45
|
— — | 5762.56 LKR 18.8 USD | 5822.11 LKR 18.99 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5401.89 SGD 4048.48 USD |
-0.2
|
— — | 5369.49 SGD 4024.2 USD | 5455.17 SGD 4088.41 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
933.14 EUR 1077.16 USD |
+1.59
|
— — | 918.48 EUR 1060.23 USD | 937.51 EUR 1082.2 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
964.54 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
16411.96 TRY 515.41 USD |
+4.79
|
— — | 15948.03 TRY 500.84 USD | 16432.97 TRY 516.07 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2275.96 EUR 2627.22 USD |
+2.04
|
— — | 2270.7 EUR 2621.15 USD | 2307.21 EUR 2663.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1342.58 EUR 1549.79 USD |
+0.95
|
— — | 1340.49 EUR 1547.37 USD | 1346.83 EUR 1554.69 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9828.82 USD — |
+0.68
|
— — | 9758.91 USD — | 9841.31 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
