结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME-ChiNext 100R
399611.SZ
CN
|
3077.99 CNY 454.15 USD |
+0.06
|
63.71M CNY 9.4M USD | 2978.2 CNY 439.42 USD | 3087.49 CNY 455.55 USD | — - | 63.71M CNY 9.4M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2582.48 CNY 381.04 USD |
+0.06
|
63.71M CNY 9.4M USD | 2498.75 CNY 368.68 USD | 2590.45 CNY 382.21 USD | — - | 63.71M CNY 9.4M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2614.26 CNY 385.73 USD |
+0.62
|
63.71M CNY 9.4M USD | 2530.85 CNY 373.42 USD | 2621.95 CNY 386.86 USD | — - | 63.71M CNY 9.4M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8385.6 CNY 1237.27 USD |
+0.26
|
63.2M CNY 9.32M USD | 8187.9 CNY 1208.1 USD | 8415.02 CNY 1241.61 USD | — - | 63.2M CNY 9.32M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
549.48 MXN 32.54 USD |
+1.62
|
155.02M MXN 9.18M USD | 540.31 MXN 31.99 USD | 550.44 MXN 32.59 USD | — - | 155.02M MXN 9.18M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
904.18 MXN 53.54 USD |
+1.62
|
155.02M MXN 9.18M USD | 889.09 MXN 52.65 USD | 905.77 MXN 53.63 USD | — - | 155.02M MXN 9.18M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
457.19 MXN 27.07 USD |
+1.58
|
155.02M MXN 9.18M USD | 450.15 MXN 26.65 USD | 457.96 MXN 27.12 USD | — - | 155.02M MXN 9.18M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
729.06 MXN 43.17 USD |
+1.58
|
155.02M MXN 9.18M USD | 717.83 MXN 42.5 USD | 730.28 MXN 43.24 USD | — - | 155.02M MXN 9.18M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
418.31 MXN 24.77 USD |
+1.32
|
154.98M MXN 9.18M USD | 412.44 MXN 24.42 USD | 419.06 MXN 24.81 USD | — - | 154.98M MXN 9.18M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
653.68 MXN 38.71 USD |
+1.32
|
154.98M MXN 9.18M USD | 644.52 MXN 38.16 USD | 654.85 MXN 38.78 USD | — - | 154.98M MXN 9.18M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
415.62 MXN 24.61 USD |
+1.2
|
154.7M MXN 9.16M USD | 410.05 MXN 24.28 USD | 416.25 MXN 24.65 USD | — - | 154.7M MXN 9.16M USD |
|
Crane Company
CR.MX
MX
|
656.85 MXN 38.89 USD |
+1.2
|
154.7M MXN 9.16M USD | 648.04 MXN 38.37 USD | 657.84 MXN 38.95 USD | — - | 154.7M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
542.2 MXN 32.1 USD |
+1.08
|
154.7M MXN 9.16M USD | 535.55 MXN 31.71 USD | 543.16 MXN 32.16 USD | — - | 154.7M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
872.97 MXN 51.69 USD |
+1.08
|
154.7M MXN 9.16M USD | 862.25 MXN 51.06 USD | 874.51 MXN 51.78 USD | — - | 154.7M MXN 9.16M USD |
|
IPC MEXICO
MXX
MX
|
66048.57 MXN 3910.88 USD |
+1.63
|
144.17M MXN 8.54M USD | 64934.81 MXN 3844.94 USD | 66176.26 MXN 3918.44 USD | 34 - | 144.17M MXN 8.54M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1577.82 MXN 93.43 USD |
+1.59
|
144.17M MXN 8.54M USD | 1552.77 MXN 91.94 USD | 1580.98 MXN 93.61 USD | — - | 144.17M MXN 8.54M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
115306.3 MXN 6827.54 USD |
+1.63
|
144.17M MXN 8.54M USD | 113361.93 MXN 6712.41 USD | 115529.22 MXN 6840.74 USD | — - | 144.17M MXN 8.54M USD |
|
Permian Resources Corporation
PR.MX
MX
|
356.76 MXN 21.12 USD |
+1.22
|
144.17M MXN 8.54M USD | 351.91 MXN 20.84 USD | 357.34 MXN 21.16 USD | — - | 144.17M MXN 8.54M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
564.56 MXN 33.43 USD |
+1.22
|
144.17M MXN 8.54M USD | 556.89 MXN 32.97 USD | 565.48 MXN 33.48 USD | — - | 144.17M MXN 8.54M USD |
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1317.56 USD — |
+0.22
|
8.54M USD — | 1311.45 USD — | 1320.62 USD — | — - | 8.54M USD — |
|
CNI 2000 INDEX
399303.SZ
CN
|
9490.64 CNY 1400.32 USD |
+0.22
|
57.57M CNY 8.49M USD | 9144.78 CNY 1349.28 USD | 9512.63 CNY 1403.56 USD | — - | 57.57M CNY 8.49M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
608.95 USD — |
-0.8
|
8.4M USD — | 608.19 USD — | 616.99 USD — | — - | 8.4M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2445.37 USD — |
-0.11
|
8.27M USD — | 2416.07 USD — | 2451.98 USD — | — - | 8.27M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2043.36 USD — |
-1.12
|
8M USD — | 2024.93 USD — | 2060.76 USD — | — - | 8M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
703.42 USD — |
+0.25
|
7.99M USD — | 696.27 USD — | 705.74 USD — | — - | 7.99M USD — |
|
SSE HK Equities Index
H50069.SS
CN
|
3403.72 HKD 435.21 USD |
+1.74
|
61.15M HKD 7.82M USD | 3365.34 HKD 430.3 USD | 3405.68 HKD 435.46 USD | — - | 61.15M HKD 7.82M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3402.57 HKD 435.06 USD |
+1.73
|
61.15M HKD 7.82M USD | 3364.59 HKD 430.21 USD | 3404.46 HKD 435.3 USD | — - | 61.15M HKD 7.82M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1867.14 USD — |
+0.05
|
7.5M USD — | 1845.92 USD — | 1874.62 USD — | — - | 7.5M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3028.53 USD — |
-1.58
|
7.21M USD — | 3019.8 USD — | 3065.87 USD — | — - | 7.21M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1732.08 MXN 102.56 USD |
+1.36
|
121.75M MXN 7.21M USD | 1705.26 MXN 100.97 USD | 1735.59 MXN 102.77 USD | — - | 121.75M MXN 7.21M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1741.71 MXN 103.13 USD |
+1.3
|
120.31M MXN 7.12M USD | 1716.41 MXN 101.63 USD | 1745.84 MXN 103.38 USD | — - | 120.31M MXN 7.12M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
985.74 USD — |
+3.58
|
6.98M USD — | 970.29 USD — | 989.62 USD — | — - | 6.98M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
639.84 USD — |
-0.59
|
6.87M USD — | 635.35 USD — | 644.63 USD — | — - | 6.87M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4548.23 USD — |
-0.39
|
6.87M USD — | 4500.55 USD — | 4570.25 USD — | — - | 6.87M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4190.64 USD — |
+0.04
|
6.81M USD — | 4166.18 USD — | 4201.16 USD — | — - | 6.81M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2514.22 USD — |
+1.02
|
6.74M USD — | 2477.24 USD — | 2524.72 USD — | — - | 6.74M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6488.48 MXN 384.2 USD |
+1.28
|
110.36M MXN 6.53M USD | 6395.78 MXN 378.71 USD | 6502.53 MXN 385.03 USD | — - | 110.36M MXN 6.53M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4091.26 MXN 242.25 USD |
+1.28
|
110.36M MXN 6.53M USD | 4032.81 MXN 238.79 USD | 4100.12 MXN 242.78 USD | — - | 110.36M MXN 6.53M USD |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
353.09 CAD 262.01 USD |
+2.88
|
8.63M CAD 6.4M USD | 347.05 CAD 257.53 USD | 353.17 CAD 262.07 USD | — - | 8.63M CAD 6.4M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
873.98 MXN 51.75 USD |
+1.75
|
106.59M MXN 6.31M USD | 859.37 MXN 50.89 USD | 876.41 MXN 51.89 USD | — - | 106.59M MXN 6.31M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
532.58 MXN 31.54 USD |
+1.74
|
106.59M MXN 6.31M USD | 523.68 MXN 31.01 USD | 534.07 MXN 31.62 USD | — - | 106.59M MXN 6.31M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1010.87 USD — |
+1.42
|
6.25M USD — | 993.01 USD — | 1011.14 USD — | — - | 6.25M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
714.83 CNY 105.47 USD |
-0.01
|
42.14M CNY 6.22M USD | 713.01 CNY 105.2 USD | 715.19 CNY 105.52 USD | — - | 42.14M CNY 6.22M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
873.02 USD — |
+0.1
|
6.15M USD — | 867.12 USD — | 879.58 USD — | — - | 6.15M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.77 USD — |
-0.41
|
6.06M USD — | 9.76 USD — | 9.94 USD — | — - | 6.06M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
227.9 CAD 169.12 USD |
+0.43
|
8.14M CAD 6.04M USD | 226.64 CAD 168.18 USD | 228.61 CAD 169.64 USD | — - | 8.14M CAD 6.04M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
642.26 USD — |
-0.23
|
5.67M USD — | 639.42 USD — | 645.25 USD — | — - | 5.67M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5683.24 CNY 838.55 USD |
+0.54
|
37.89M CNY 5.59M USD | 5633.78 CNY 831.25 USD | 5684.97 CNY 838.8 USD | — - | 37.89M CNY 5.59M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.47 CAD 217.03 USD |
+0.56
|
7.27M CAD 5.4M USD | 290.65 CAD 215.68 USD | 292.89 CAD 217.34 USD | — - | 7.27M CAD 5.4M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.37 CNY 45.79 USD |
<0.01
|
35.8M CNY 5.28M USD | 310.36 CNY 45.79 USD | 310.37 CNY 45.79 USD | — - | 35.8M CNY 5.28M USD |
|
H00013.SS
CN
|
102.56 CNY 15.13 USD |
<0.01
|
35.8M CNY 5.28M USD | 102.56 CNY 15.13 USD | 102.56 CNY 15.13 USD | — - | 35.8M CNY 5.28M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
864.36 MXN 51.18 USD |
+1.4
|
88.99M MXN 5.27M USD | 852.32 MXN 50.47 USD | 866.74 MXN 51.32 USD | — - | 88.99M MXN 5.27M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
525.14 MXN 31.09 USD |
+1.4
|
88.99M MXN 5.27M USD | 518.43 MXN 30.7 USD | 526.59 MXN 31.18 USD | — - | 88.99M MXN 5.27M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
177.37 CNY 26.17 USD |
+0.29
|
35.32M CNY 5.21M USD | 175.42 CNY 25.88 USD | 177.54 CNY 26.2 USD | — - | 35.32M CNY 5.21M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.78 CAD 115.6 USD |
+0.23
|
7M CAD 5.19M USD | 155.01 CAD 115.03 USD | 156.04 CAD 115.79 USD | — - | 7M CAD 5.19M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
17742.1 EUR 20480.32 USD |
+1.12
|
4.49M EUR 5.19M USD | 17648.7 EUR 20372.5 USD | 17855.2 EUR 20610.87 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21251.5 EUR 24531.34 USD |
+1.12
|
4.49M EUR 5.19M USD | 21139.6 EUR 24402.17 USD | 21387 EUR 24687.75 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23558.5 EUR 27194.39 USD |
+1.12
|
4.49M EUR 5.19M USD | 23434.5 EUR 27051.25 USD | 23708.7 EUR 27367.77 USD | — - | 4.49M EUR 5.19M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
744.76 MXN 44.1 USD |
+0.77
|
86.4M MXN 5.12M USD | 737 MXN 43.64 USD | 746.42 MXN 44.2 USD | — - | 86.4M MXN 5.12M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1192.15 MXN 70.59 USD |
+0.77
|
86.4M MXN 5.12M USD | 1179.73 MXN 69.85 USD | 1194.81 MXN 70.75 USD | — - | 86.4M MXN 5.12M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
124.1 USD — |
+0.49
|
4.92M USD — | 123.04 USD — | 124.49 USD — | — - | 4.92M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
111.88 NOK 10.73 USD |
-2.76
|
50.91M NOK 4.88M USD | 111.39 NOK 10.69 USD | 115.23 NOK 11.05 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
284.34 USD — |
+1.98
|
4.83M USD — | 282.83 USD — | 287.23 USD — | — - | 4.83M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
371.47 USD — |
+0.56
|
4.68M USD — | 367.93 USD — | 372.36 USD — | — - | 4.68M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
254.34 USD — |
-0.75
|
4.68M USD — | 252.48 USD — | 257.09 USD — | — - | 4.68M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
579.94 USD — |
-1.1
|
4.55M USD — | 579.35 USD — | 586.66 USD — | — - | 4.55M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
966.59 USD — |
-1.1
|
4.55M USD — | 965.6 USD — | 977 USD — | — - | 4.55M USD — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
361.34 MXN 21.4 USD |
+1.54
|
76.08M MXN 4.5M USD | 354.95 MXN 21.02 USD | 362.2 MXN 21.45 USD | — - | 76.08M MXN 4.5M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
518.27 MXN 30.69 USD |
+1.54
|
76.08M MXN 4.5M USD | 509.11 MXN 30.15 USD | 519.51 MXN 30.76 USD | — - | 76.08M MXN 4.5M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
952.49 CNY 140.54 USD |
+0.15
|
30.15M CNY 4.45M USD | 947.88 CNY 139.86 USD | 952.49 CNY 140.54 USD | — - | 30.15M CNY 4.45M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
653.93 USD — |
+0.45
|
4.27M USD — | 651.3 USD — | 659.9 USD — | — - | 4.27M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
436.47 USD — |
-0.55
|
4.2M USD — | 434.44 USD — | 440.54 USD — | — - | 4.2M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
436.47 USD — |
-0.55
|
4.2M USD — | 434.44 USD — | 440.54 USD — | — - | 4.2M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1057.24 CNY 155.99 USD |
<0.01
|
28.35M CNY 4.18M USD | 1047.5 CNY 154.56 USD | 1058.8 CNY 156.22 USD | — - | 28.35M CNY 4.18M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
392.53 CAD 291.28 USD |
+2.66
|
5.58M CAD 4.14M USD | 383.4 CAD 284.51 USD | 393.18 CAD 291.76 USD | — - | 5.58M CAD 4.14M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
87.64 USD — |
-0.07
|
4.13M USD — | 86.34 USD — | 87.64 USD — | — - | 4.13M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
63.02 USD — |
0
|
4.11M USD — | 62.03 USD — | 63.81 USD — | — - | 4.11M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
144.16 USD — |
-1.47
|
4.07M USD — | 143.44 USD — | 147.85 USD — | — - | 4.07M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5329.3 USD — |
+1.18
|
3.9M USD — | 5263.19 USD — | 5339.35 USD — | — - | 3.9M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.16 CNY 18.91 USD |
<0.01
|
25.92M CNY 3.82M USD | 128.16 CNY 18.91 USD | 128.16 CNY 18.91 USD | — - | 25.92M CNY 3.82M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1253.95 USD — |
+1.39
|
3.66M USD — | 1232.29 USD — | 1258.91 USD — | — - | 3.66M USD — |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3040.84 CNY 448.67 USD |
+0.08
|
23.99M CNY 3.54M USD | 3001.69 CNY 442.89 USD | 3051.41 CNY 450.23 USD | — - | 23.99M CNY 3.54M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1234.87 CAD 916.35 USD |
-0.34
|
4.62M CAD 3.43M USD | 1229.54 CAD 912.39 USD | 1241.3 CAD 921.12 USD | — - | 4.62M CAD 3.43M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
594.47 MXN 35.2 USD |
+4.02
|
56.99M MXN 3.37M USD | 581.67 MXN 34.44 USD | 596.55 MXN 35.32 USD | — - | 56.99M MXN 3.37M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
459.89 MXN 27.23 USD |
+4.02
|
56.99M MXN 3.37M USD | 449.99 MXN 26.64 USD | 461.49 MXN 27.33 USD | — - | 56.99M MXN 3.37M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
256.06 MXN 15.16 USD |
+0.78
|
54.9M MXN 3.25M USD | 253.49 MXN 15.01 USD | 256.42 MXN 15.18 USD | — - | 54.9M MXN 3.25M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
179.58 MXN 10.63 USD |
+0.79
|
54.9M MXN 3.25M USD | 177.78 MXN 10.53 USD | 179.83 MXN 10.65 USD | — - | 54.9M MXN 3.25M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.14 CNY 30.42 USD |
+0.02
|
19.29M CNY 2.85M USD | 206.09 CNY 30.41 USD | 206.16 CNY 30.42 USD | — - | 19.29M CNY 2.85M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
810.01 MXN 47.96 USD |
+2.47
|
46.3M MXN 2.74M USD | 793.08 MXN 46.96 USD | 811.67 MXN 48.06 USD | — - | 46.3M MXN 2.74M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1450.19 MXN 85.87 USD |
+2.47
|
46.3M MXN 2.74M USD | 1419.88 MXN 84.07 USD | 1453.17 MXN 86.05 USD | — - | 46.3M MXN 2.74M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2703.24 USD — |
+0.58
|
2.52M USD — | 2673.44 USD — | 2715.91 USD — | — - | 2.52M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7450.59 NOK 714.72 USD |
+0.2
|
25.7M NOK 2.47M USD | 7404.68 NOK 710.32 USD | 7458.07 NOK 715.44 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Eversource Energy
ES.MX
MX
|
252.55 MXN 14.95 USD |
+1.3
|
40.82M MXN 2.42M USD | 249.02 MXN 14.75 USD | 253.11 MXN 14.99 USD | — - | 40.82M MXN 2.42M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
374.67 MXN 22.19 USD |
+1.29
|
40.82M MXN 2.42M USD | 369.44 MXN 21.88 USD | 375.51 MXN 22.23 USD | — - | 40.82M MXN 2.42M USD |
