结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Inve DJUSRH | 502.58 USD — |
+0.86
|
7.41M USD — | 492.78 USD — | 505.81 USD — | — - | 7.41M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 239.65 USD — |
+0.86
|
7.41M USD — | 234.97 USD — | 241.19 USD — | — - | 7.41M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 865.82 USD — |
+2.14
|
7.4M USD — | 857.86 USD — | 874.18 USD — | — - | 7.4M USD — |
| CNI B SHARE INDEX 399318.SZ | 5189.37 CNY 721.55 USD |
-0.43
|
52.95M CNY 7.36M USD | 5161.02 CNY 717.61 USD | 5219.22 CNY 725.7 USD | — - | 52.95M CNY 7.36M USD |
| S&P 500 Building Products (Indu SP500-201020 | 999.6 USD — |
+0.69
|
7.28M USD — | 993.72 USD — | 1007.02 USD — | — - | 7.28M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2256.65 USD — |
-0.23
|
7.04M USD — | 2249.92 USD — | 2280.89 USD — | — - | 7.04M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 257.83 USD — |
+0.64
|
6.87M USD — | 255.39 USD — | 259.34 USD — | — - | 6.87M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 790.42 USD — |
-0.84
|
6.85M USD — | 784.2 USD — | 800.93 USD — | — - | 6.85M USD — |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6560 CNY 912.12 USD |
-1.82
|
49.2M CNY 6.84M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 49.2M CNY 6.84M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1258.83 USD — |
-0.37
|
6.77M USD — | 1252.66 USD — | 1272.76 USD — | — - | 6.77M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 768.01 CNY 106.79 USD |
+0.53
|
47.78M CNY 6.64M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 47.78M CNY 6.64M USD |
| SSE 180 Dividend Index 000149.SS | 4189.87 CNY 582.57 USD |
+0.88
|
47.09M CNY 6.55M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 47.09M CNY 6.55M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 355.12 USD — |
-0.35
|
6.15M USD — | 351.45 USD — | 357.35 USD — | — - | 6.15M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 713.02 CAD 529.1 USD |
+0.35
|
8.21M CAD 6.1M USD | 710.5 CAD 527.23 USD | 716.81 CAD 531.92 USD | — - | 8.21M CAD 6.1M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 164.47 CAD 122.05 USD |
-1.06
|
7.99M CAD 5.93M USD | 164.23 CAD 121.87 USD | 166.88 CAD 123.83 USD | — - | 7.99M CAD 5.93M USD |
| S&P/TSX Capped Information Tech SPTTTK | 305.28 CAD 226.54 USD |
+1.05
|
7.99M CAD 5.93M USD | 301.63 CAD 223.83 USD | 308.61 CAD 229.01 USD | — - | 7.99M CAD 5.93M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 700.45 USD — |
-0.12
|
5.92M USD — | 695.22 USD — | 707.05 USD — | — - | 5.92M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 597.04 USD — |
-1.08
|
5.46M USD — | 593.76 USD — | 602.11 USD — | — - | 5.46M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3254.87 USD — |
+0.13
|
5.43M USD — | 3196.42 USD — | 3286.1 USD — | — - | 5.43M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4112.2 USD — |
-0.32
|
5.35M USD — | 4087.36 USD — | 4148.91 USD — | — - | 5.35M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2379.32 USD — |
+0.81
|
5.22M USD — | 2356.65 USD — | 2381.6 USD — | — - | 5.22M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1750.46 USD — |
-1.34
|
5.05M USD — | 1743.02 USD — | 1787.2 USD — | — - | 5.05M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1219.16 USD — |
-1.35
|
4.95M USD — | 1214.15 USD — | 1245.22 USD — | — - | 4.95M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1352.44 USD — |
-0.55
|
4.93M USD — | 1345.03 USD — | 1360.44 USD — | — - | 4.93M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.17 USD — |
-0.21
|
4.91M USD — | 102.37 USD — | 104.35 USD — | — - | 4.91M USD — |
| IBEX MEDIUM CAP INDC.MC | 18426 EUR 20142.11 USD |
-1.58
|
4.49M EUR 4.91M USD | 18416.9 EUR 20132.16 USD | 18625.3 EUR 20359.97 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21910.8 EUR 23951.46 USD |
-1.5
|
4.49M EUR 4.91M USD | 21900 EUR 23939.66 USD | 22147.8 EUR 24210.54 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24251.2 EUR 26509.84 USD |
-1.48
|
4.49M EUR 4.91M USD | 24239.2 EUR 26496.72 USD | 24513.5 EUR 26796.57 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.59 NOK 8.5 USD |
+0.61
|
50.91M NOK 4.88M USD | 86.65 NOK 8.31 USD | 89.05 NOK 8.54 USD | — - | 50.91M NOK 4.88M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 502.33 CAD 372.76 USD |
+0.2
|
6.26M CAD 4.64M USD | 500.46 CAD 371.37 USD | 506.14 CAD 375.59 USD | — - | 6.26M CAD 4.64M USD |
| SSE Enterprise Bond Index 000022.SS | 257.29 CNY 35.77 USD |
+0.03
|
33.38M CNY 4.64M USD | 257.27 CNY 35.77 USD | 257.29 CNY 35.77 USD | — - | 33.38M CNY 4.64M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1469.5 USD — |
+0.53
|
4.53M USD — | 1456.99 USD — | 1470.19 USD — | — - | 4.53M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 241.18 USD — |
+0.25
|
4.41M USD — | 239.53 USD — | 244.43 USD — | — - | 4.41M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 603.96 USD — |
+0.32
|
4.22M USD — | 601.69 USD — | 605.99 USD — | — - | 4.22M USD — |
| NEEQ Innovation Component Index 899003.SS | 1036.98 CNY 144.18 USD |
+0.31
|
29.43M CNY 4.09M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 29.43M CNY 4.09M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| CSI RAFI 300 Index H30362.SS | 6712.29 CNY 933.3 USD |
-1.57
|
28.11M CNY 3.91M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 28.11M CNY 3.91M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2892.13 SAR 771.54 USD |
+0.21
|
14.49M SAR 3.86M USD | 2856.79 SAR 762.12 USD | 2895.97 SAR 772.57 USD | — - | 14.49M SAR 3.86M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11047.11 CNY 1536.03 USD |
+0.27
|
27.32M CNY 3.8M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 27.32M CNY 3.8M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 621.52 USD — |
-1.56
|
3.77M USD — | 618.98 USD — | 631.76 USD — | — - | 3.77M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 399.31 CAD 296.31 USD |
-0.96
|
5.04M CAD 3.74M USD | 398.4 CAD 295.64 USD | 405.15 CAD 300.65 USD | — - | 5.04M CAD 3.74M USD |
| S&P 600 Automobile Components ( SP600-251010 | 187.72 USD — |
+1.95
|
3.73M USD — | 185.1 USD — | 188.85 USD — | — - | 3.73M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.37 USD — |
+4.54
|
3.71M USD — | 10.1 USD — | 10.38 USD — | — - | 3.71M USD — |
| SZSE B Share Index 399108.SZ | 1121.68 CNY 155.96 USD |
-0.87
|
26M CNY 3.62M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 26M CNY 3.62M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.9 CNY 28.77 USD |
+0.03
|
25.57M CNY 3.56M USD | 206.88 CNY 28.77 USD | 206.9 CNY 28.77 USD | — - | 25.57M CNY 3.56M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 601.49 USD — |
-0.72
|
3.53M USD — | 598 USD — | 605.89 USD — | — - | 3.53M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5078.2 USD — |
-0.23
|
3.43M USD — | 5065.44 USD — | 5128.1 USD — | — - | 3.43M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2546.6 USD — |
+0.75
|
3.4M USD — | 2504.34 USD — | 2546.6 USD — | — - | 3.4M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1288.5 CNY 179.16 USD |
-0.83
|
24.43M CNY 3.4M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 24.43M CNY 3.4M USD |
| Dow Jones U.S. Defense Index DJUSDN | 780.2 USD — |
-1.26
|
3.39M USD — | 774.58 USD — | 792.49 USD — | — - | 3.39M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.6 USD — |
-1.51
|
3.25M USD — | 78.89 USD — | 81.6 USD — | — - | 3.25M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2259.54 USD — |
+0.32
|
3.14M USD — | 2227.19 USD — | 2260.04 USD — | — - | 3.14M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.7 USD — |
-0.99
|
3.13M USD — | 128.77 USD — | 132.49 USD — | — - | 3.13M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.43 USD — |
+0.05
|
3.13M USD — | 573.98 USD — | 578.76 USD — | — - | 3.13M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 960.02 USD — |
-0.02
|
3.08M USD — | 956.63 USD — | 964.69 USD — | — - | 3.08M USD — |
| CSI High-End Manufacturing Qual 931718.SS | 3613.31 CNY 502.41 USD |
-3.04
|
21.85M CNY 3.04M USD | 3574.97 CNY 497.08 USD | 3689.43 CNY 512.99 USD | — - | 21.85M CNY 3.04M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3286.69 USD — |
-0.06
|
2.93M USD — | 3263.73 USD — | 3316.39 USD — | — - | 2.93M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 887.65 USD — |
-1.85
|
2.9M USD — | 882.43 USD — | 901.04 USD — | — - | 2.9M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 545.78 MXN 32.32 USD |
-0.62
|
48.84M MXN 2.89M USD | 545.19 MXN 32.28 USD | 551.38 MXN 32.65 USD | — - | 48.84M MXN 2.89M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 893.24 MXN 52.89 USD |
-0.62
|
48.84M MXN 2.89M USD | 892.27 MXN 52.83 USD | 902.41 MXN 53.43 USD | — - | 48.84M MXN 2.89M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.59 CNY 28.31 USD |
+0.02
|
20.8M CNY 2.89M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 20.8M CNY 2.89M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 422.96 MXN 25.04 USD |
-0.46
|
48.79M MXN 2.89M USD | 422.09 MXN 24.99 USD | 426.31 MXN 25.24 USD | — - | 48.79M MXN 2.89M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 657.21 MXN 38.91 USD |
-0.46
|
48.79M MXN 2.89M USD | 655.86 MXN 38.83 USD | 662.42 MXN 39.22 USD | — - | 48.79M MXN 2.89M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 536.2 MXN 31.75 USD |
-0.43
|
48.79M MXN 2.89M USD | 535.11 MXN 31.69 USD | 540.49 MXN 32 USD | — - | 48.79M MXN 2.89M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 459.27 MXN 27.19 USD |
-0.42
|
48.79M MXN 2.89M USD | 458.13 MXN 27.13 USD | 462.76 MXN 27.4 USD | — - | 48.79M MXN 2.89M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 728.64 MXN 43.14 USD |
-0.42
|
48.79M MXN 2.89M USD | 726.84 MXN 43.04 USD | 734.19 MXN 43.47 USD | — - | 48.79M MXN 2.89M USD |
| Crane Company CR.MX | 661.87 MXN 39.19 USD |
-0.3
|
48.6M MXN 2.88M USD | 660.08 MXN 39.08 USD | 666.14 MXN 39.44 USD | — - | 48.6M MXN 2.88M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 857.96 MXN 50.8 USD |
-0.4
|
48.6M MXN 2.88M USD | 856.03 MXN 50.69 USD | 864.63 MXN 51.2 USD | — - | 48.6M MXN 2.88M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 421.45 MXN 24.95 USD |
-0.29
|
48.59M MXN 2.88M USD | 420.28 MXN 24.89 USD | 424.13 MXN 25.11 USD | — - | 48.59M MXN 2.88M USD |
| S&P/TSX Income Trust Index GSPRTCM | 246.27 CAD 182.75 USD |
-0.47
|
3.8M CAD 2.82M USD | 245.76 CAD 182.37 USD | 249.14 CAD 184.88 USD | — - | 3.8M CAD 2.82M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.75 CNY 25.27 USD |
+0.01
|
20.26M CNY 2.82M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 20.26M CNY 2.82M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 283.96 USD — |
+0.75
|
2.8M USD — | 278.31 USD — | 283.99 USD — | — - | 2.8M USD — |
| S&P/BMV IRT IRT.MX | 114089.48 MXN 6755.49 USD |
-0.65
|
45.13M MXN 2.67M USD | 113965.52 MXN 6748.15 USD | 115321.63 MXN 6828.45 USD | — - | 45.13M MXN 2.67M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 571.03 MXN 33.81 USD |
-0.35
|
45.12M MXN 2.67M USD | 569.55 MXN 33.72 USD | 575.1 MXN 34.05 USD | — - | 45.12M MXN 2.67M USD |
| IPC MEXICO MXX | 65719.45 MXN 3891.4 USD |
-0.64
|
45.06M MXN 2.67M USD | 65639.67 MXN 3886.67 USD | 66420.73 MXN 3932.92 USD | 34 - | 45.06M MXN 2.67M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.62 CNY 35.54 USD |
+0.1
|
19.18M CNY 2.67M USD | 255.42 CNY 35.51 USD | 255.62 CNY 35.54 USD | — - | 19.18M CNY 2.67M USD |
| Permian Resources Corporation PR.MX | 363.25 MXN 21.51 USD |
-0.33
|
44.95M MXN 2.66M USD | 362.25 MXN 21.45 USD | 365.77 MXN 21.66 USD | — - | 44.95M MXN 2.66M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1550.77 MXN 91.82 USD |
-0.79
|
44.93M MXN 2.66M USD | 1549.85 MXN 91.77 USD | 1569.15 MXN 92.91 USD | — - | 44.93M MXN 2.66M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 1136.22 USD — |
+1.26
|
2.64M USD — | 1133.43 USD — | 1155.25 USD — | — - | 2.64M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5675.88 USD — |
-0.32
|
2.56M USD — | 5628.11 USD — | 5724.76 USD — | — - | 2.56M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7520.37 SAR 2006.23 USD |
+0.25
|
9.56M SAR 2.55M USD | 7446.27 SAR 1986.47 USD | 7555.83 SAR 2015.69 USD | — - | 9.56M SAR 2.55M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6934.01 NOK 665.16 USD |
-0.53
|
25.7M NOK 2.47M USD | 6926.28 NOK 664.42 USD | 6994.88 NOK 671 USD | — - | 25.7M NOK 2.47M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 315.35 CAD 234.01 USD |
-0.54
|
3.3M CAD 2.45M USD | 314.74 CAD 233.56 USD | 317.62 CAD 235.69 USD | — - | 3.3M CAD 2.45M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 290.3 MXN 17.19 USD |
-0.47
|
41.3M MXN 2.45M USD | 289.71 MXN 17.15 USD | 292.87 MXN 17.34 USD | — - | 41.3M MXN 2.45M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 464.17 MXN 27.48 USD |
-0.47
|
41.3M MXN 2.45M USD | 463.24 MXN 27.43 USD | 468.29 MXN 27.73 USD | — - | 41.3M MXN 2.45M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1725.21 MXN 102.15 USD |
-0.22
|
40.45M MXN 2.4M USD | 1721.43 MXN 101.93 USD | 1736.57 MXN 102.83 USD | — - | 40.45M MXN 2.4M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.04 CAD 125.44 USD |
-0.58
|
3.17M CAD 2.35M USD | 168.65 CAD 125.15 USD | 170.47 CAD 126.5 USD | — - | 3.17M CAD 2.35M USD |
| SZSE Component B 399003.SZ | 7483.59 CNY 1040.54 USD |
-0.77
|
16.91M CNY 2.35M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 16.91M CNY 2.35M USD |
| S&P 500 Construction Materials SP500-151020 | 523.5 USD — |
-2.42
|
2.31M USD — | 518.02 USD — | 534.03 USD — | — - | 2.31M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.08 USD — |
-2.49
|
2.28M USD — | 518.02 USD — | 534.03 USD — | — - | 2.28M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 107.3 EUR 117.29 USD |
+3.87
|
1.85M EUR 2.02M USD | 102.2 EUR 111.72 USD | 110.3 EUR 120.57 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2071.2 EUR 2264.1 USD |
+2.32
|
1.85M EUR 2.02M USD | 2011.5 EUR 2198.84 USD | 2106.5 EUR 2302.69 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12083.2 EUR 13208.57 USD |
-2.44
|
1.85M EUR 2.02M USD | 11867 EUR 12972.23 USD | 12448 EUR 13607.35 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 313.9 EUR 343.14 USD |
-4.06
|
1.85M EUR 2.02M USD | 304.4 EUR 332.75 USD | 329.9 EUR 360.63 USD | — - | 1.85M EUR 2.02M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6482.03 MXN 383.82 USD |
-0.79
|
34.03M MXN 2.02M USD | 6479.05 MXN 383.64 USD | 6561.95 MXN 388.55 USD | — - | 34.03M MXN 2.02M USD |