结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Life Insurance I DJUSIL | 1256.03 USD — |
-0.47
|
10.57M USD — | 1252.33 USD — | 1266.17 USD — | — - | 10.57M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 530.21 MXN 31.39 USD |
+0.5
|
177.86M MXN 10.53M USD | 527.63 MXN 31.24 USD | 532.02 MXN 31.5 USD | — - | 177.86M MXN 10.53M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 849.14 MXN 50.28 USD |
+0.52
|
177.86M MXN 10.53M USD | 845.02 MXN 50.04 USD | 852.05 MXN 50.45 USD | — - | 177.86M MXN 10.53M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 420.96 MXN 24.93 USD |
+0.33
|
177.82M MXN 10.53M USD | 419.36 MXN 24.83 USD | 421.86 MXN 24.98 USD | — - | 177.82M MXN 10.53M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 640.51 MXN 37.93 USD |
+0.42
|
177.82M MXN 10.53M USD | 638.09 MXN 37.78 USD | 641.89 MXN 38.01 USD | — - | 177.82M MXN 10.53M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 461.94 MXN 27.35 USD |
-0.01
|
177.82M MXN 10.53M USD | 460.61 MXN 27.27 USD | 464.54 MXN 27.51 USD | — - | 177.82M MXN 10.53M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 718.65 MXN 42.55 USD |
+0.03
|
177.82M MXN 10.53M USD | 716.59 MXN 42.43 USD | 722.7 MXN 42.79 USD | — - | 177.82M MXN 10.53M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1871.3 EUR 2045.58 USD |
-0.14
|
9.56M EUR 10.45M USD | 1868.6 EUR 2042.63 USD | 1886.2 EUR 2061.87 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.18 NOK 6.64 USD |
-2.33
|
108.44M NOK 10.4M USD | 69 NOK 6.62 USD | 70.94 NOK 6.81 USD | — - | 108.44M NOK 10.4M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 648.7 MXN 38.41 USD |
+0.43
|
175.41M MXN 10.39M USD | 646.29 MXN 38.27 USD | 650.51 MXN 38.52 USD | — - | 175.41M MXN 10.39M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 522.32 MXN 30.93 USD |
-0.23
|
175.41M MXN 10.39M USD | 521.42 MXN 30.87 USD | 526.19 MXN 31.16 USD | — - | 175.41M MXN 10.39M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 421.24 MXN 24.94 USD |
+0.37
|
175.39M MXN 10.39M USD | 419.67 MXN 24.85 USD | 422.41 MXN 25.01 USD | — - | 175.39M MXN 10.39M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 819.5 MXN 48.52 USD |
-0.2
|
175.39M MXN 10.39M USD | 818.1 MXN 48.44 USD | 825.58 MXN 48.88 USD | — - | 175.39M MXN 10.39M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1855.64 USD — |
-2.34
|
10.15M USD — | 1850.61 USD — | 1893.2 USD — | — - | 10.15M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 158.91 CAD 117.92 USD |
-0.43
|
13.67M CAD 10.14M USD | 158.03 CAD 117.27 USD | 159.52 CAD 118.37 USD | — - | 13.67M CAD 10.14M USD |
| IPC MEXICO MXX | 63849.44 MXN 3780.67 USD |
+0.47
|
166.01M MXN 9.83M USD | 63532.14 MXN 3761.88 USD | 64077.48 MXN 3794.17 USD | 34 - | 166.01M MXN 9.83M USD |
| S&P/BMV IRT IRT.MX | 108477.14 MXN 6423.17 USD |
+0.49
|
166.01M MXN 9.83M USD | 107938.18 MXN 6391.26 USD | 108864.48 MXN 6446.11 USD | — - | 166.01M MXN 9.83M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 362.93 MXN 21.49 USD |
+0.3
|
166.01M MXN 9.83M USD | 361.72 MXN 21.42 USD | 364.1 MXN 21.56 USD | — - | 166.01M MXN 9.83M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 559.42 MXN 33.12 USD |
+0.36
|
166.01M MXN 9.83M USD | 557.56 MXN 33.01 USD | 561.22 MXN 33.23 USD | — - | 166.01M MXN 9.83M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1470.07 MXN 87.05 USD |
+0.72
|
165.99M MXN 9.83M USD | 1459.6 MXN 86.43 USD | 1474.69 MXN 87.32 USD | — - | 165.99M MXN 9.83M USD |
| S&P 600 Automobile Components ( SP600-251010 | 164.33 USD — |
+0.51
|
9.69M USD — | 162.44 USD — | 164.89 USD — | — - | 9.69M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 358.82 CAD 266.27 USD |
-0.59
|
13.01M CAD 9.65M USD | 357.89 CAD 265.58 USD | 361.44 CAD 268.21 USD | — - | 13.01M CAD 9.65M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1169.81 USD — |
-0.23
|
9.64M USD — | 1159.84 USD — | 1173.79 USD — | — - | 9.64M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 286.12 MXN 16.94 USD |
+0.31
|
160.52M MXN 9.5M USD | 285.07 MXN 16.88 USD | 286.84 MXN 16.98 USD | — - | 160.52M MXN 9.5M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 448.56 MXN 26.56 USD |
+0.38
|
160.52M MXN 9.5M USD | 446.92 MXN 26.46 USD | 449.69 MXN 26.63 USD | — - | 160.52M MXN 9.5M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3380.19 HKD 432.2 USD |
+2.02
|
72.85M HKD 9.32M USD | 3302.63 HKD 422.28 USD | 3393.54 HKD 433.91 USD | — - | 72.85M HKD 9.32M USD |
| CES Gaming Top 10 Index CESG10.SS | 3380.19 HKD 432.2 USD |
+2.02
|
72.85M HKD 9.32M USD | 3302.63 HKD 422.28 USD | 3393.54 HKD 433.91 USD | — - | 72.85M HKD 9.32M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.9 USD — |
-0.92
|
9.19M USD — | 549.68 USD — | 560.48 USD — | — - | 9.19M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 209.46 CNY 29.12 USD |
-0.53
|
64.65M CNY 8.99M USD | 209.06 CNY 29.07 USD | 210.72 CNY 29.3 USD | — - | 64.65M CNY 8.99M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.32 USD — |
-1.47
|
8.95M USD — | 212.95 USD — | 221.33 USD — | — - | 8.95M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1652.86 MXN 97.87 USD |
+0.4
|
149.59M MXN 8.86M USD | 1646.41 MXN 97.49 USD | 1659.4 MXN 98.26 USD | — - | 149.59M MXN 8.86M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 683.32 USD — |
-1.06
|
8.71M USD — | 682.81 USD — | 691.69 USD — | — - | 8.71M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4507.23 USD — |
-0.54
|
8.65M USD — | 4488.72 USD — | 4546.58 USD — | — - | 8.65M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6161.51 MXN 364.84 USD |
+0.57
|
144.81M MXN 8.57M USD | 6126.55 MXN 362.77 USD | 6184.71 MXN 366.21 USD | — - | 144.81M MXN 8.57M USD |
| S&P/BMV INMEX INMEX.MX | 3987.81 MXN 236.13 USD |
+0.57
|
144.81M MXN 8.57M USD | 3965.18 MXN 234.79 USD | 4002.82 MXN 237.02 USD | — - | 144.81M MXN 8.57M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.3 USD — |
+0.78
|
8.42M USD — | 2764.85 USD — | 2816.98 USD — | — - | 8.42M USD — |
| SSE Corporate Bond Index 000013.SS | 302.28 CNY 42.03 USD |
<0.01
|
60.56M CNY 8.42M USD | 302.28 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 60.56M CNY 8.42M USD |
| H00013.SS | 102.17 CNY 14.21 USD |
<0.01
|
60.56M CNY 8.42M USD | 102.17 CNY 14.21 USD | 102.18 CNY 14.21 USD | — - | 60.56M CNY 8.42M USD |
| Consumer Svc Index TCSI.SR | 3698.89 SAR 986.77 USD |
+0.01
|
30.88M SAR 8.24M USD | 3664.81 SAR 977.67 USD | 3721.72 SAR 992.86 USD | — - | 30.88M SAR 8.24M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.02 USD — |
+0.12
|
8.18M USD — | 282.27 USD — | 286.8 USD — | — - | 8.18M USD — |
| CSI Enterprise Bond Index 000923.SS | 253.72 CNY 35.28 USD |
<0.01
|
58.13M CNY 8.08M USD | 253.72 CNY 35.28 USD | 253.75 CNY 35.28 USD | — - | 58.13M CNY 8.08M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.94 CAD 342.79 USD |
-0.22
|
10.89M CAD 8.08M USD | 460.31 CAD 341.58 USD | 463.69 CAD 344.09 USD | — - | 10.89M CAD 8.08M USD |
| S&P 500 Independent Power and R SP500-551050 | 179.54 USD — |
-0.56
|
7.78M USD — | 178.68 USD — | 182.75 USD — | — - | 7.78M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 638.3 USD — |
<0.01
|
7.75M USD — | 635.75 USD — | 641.5 USD — | — - | 7.75M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 555.92 USD — |
-0.39
|
7.61M USD — | 553.99 USD — | 560.04 USD — | — - | 7.61M USD — |
| SSE Utilities Index 000007.SS | 4706.16 CNY 654.36 USD |
+0.02
|
52.86M CNY 7.35M USD | 4684.56 CNY 651.36 USD | 4707.71 CNY 654.58 USD | — - | 52.86M CNY 7.35M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58851.38 CNY 8182.89 USD |
-0.23
|
52.37M CNY 7.28M USD | 58646.61 CNY 8154.42 USD | 59104.56 CNY 8218.1 USD | — - | 52.37M CNY 7.28M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 540.76 MXN 32.02 USD |
-0.05
|
121.39M MXN 7.19M USD | 538.76 MXN 31.9 USD | 544.08 MXN 32.22 USD | — - | 121.39M MXN 7.19M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 865.72 MXN 51.26 USD |
+0.03
|
121.38M MXN 7.19M USD | 862.53 MXN 51.07 USD | 871.04 MXN 51.58 USD | — - | 121.38M MXN 7.19M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1696.14 MXN 100.43 USD |
+0.52
|
121.03M MXN 7.17M USD | 1686.41 MXN 99.86 USD | 1701.25 MXN 100.73 USD | — - | 121.03M MXN 7.17M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 793.87 MXN 47.01 USD |
+0.98
|
119.54M MXN 7.08M USD | 786.27 MXN 46.56 USD | 795.71 MXN 47.12 USD | — - | 119.54M MXN 7.08M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 496.01 MXN 29.37 USD |
+0.98
|
119.54M MXN 7.08M USD | 491.26 MXN 29.09 USD | 497.15 MXN 29.44 USD | — - | 119.54M MXN 7.08M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3759.71 USD — |
-1.03
|
7.06M USD — | 3737.33 USD — | 3799.66 USD — | — - | 7.06M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.27 USD — |
-0.12
|
7.05M USD — | 92.48 USD — | 93.54 USD — | — - | 7.05M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 739.85 USD — |
+0.67
|
7.02M USD — | 735.47 USD — | 741.98 USD — | — - | 7.02M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV Dividend Index DS.MX | 346.41 MXN 20.51 USD |
-0.06
|
114.91M MXN 6.8M USD | 345.34 MXN 20.45 USD | 348.16 MXN 20.62 USD | — - | 114.91M MXN 6.8M USD |
| S&P/BMV Dividend Index TR DT.MX | 480.51 MXN 28.45 USD |
+0.04
|
114.91M MXN 6.8M USD | 479.03 MXN 28.36 USD | 482.94 MXN 28.6 USD | — - | 114.91M MXN 6.8M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 714.98 USD — |
-0.21
|
6.68M USD — | 709.62 USD — | 723.64 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 340.92 USD — |
-0.21
|
6.68M USD — | 338.37 USD — | 345.06 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 801.2 USD — |
-0.65
|
6.57M USD — | 796.32 USD — | 806.16 USD — | — - | 6.57M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 188.37 CNY 26.19 USD |
-0.37
|
46.91M CNY 6.52M USD | 188.06 CNY 26.15 USD | 189.15 CNY 26.3 USD | — - | 46.91M CNY 6.52M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 467.74 USD — |
-3.04
|
6.47M USD — | 463.74 USD — | 485.1 USD — | — - | 6.47M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16243.67 CNY 2258.57 USD |
-0.74
|
44.47M CNY 6.18M USD | 16231.28 CNY 2256.85 USD | 16382.7 CNY 2277.91 USD | — - | 44.47M CNY 6.18M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 141.6 USD — |
-0.48
|
5.89M USD — | 141.09 USD — | 144.14 USD — | — - | 5.89M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4567.25 USD — |
-0.08
|
5.88M USD — | 4497.9 USD — | 4586.99 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1443.04 USD — |
-2.11
|
5.83M USD — | 1433.39 USD — | 1470.51 USD — | — - | 5.83M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 730.46 CNY 101.57 USD |
+0.17
|
41.54M CNY 5.78M USD | 729.14 CNY 101.38 USD | 730.82 CNY 101.62 USD | — - | 41.54M CNY 5.78M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.32 USD — |
+1.15
|
5.73M USD — | 557.8 USD — | 567.43 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 943.87 USD — |
+1.15
|
5.73M USD — | 929.54 USD — | 945.77 USD — | — - | 5.73M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 83.09 USD — |
+4.71
|
5.68M USD — | 79.69 USD — | 84.16 USD — | — - | 5.68M USD — |
| CNI Corporate Bond 399481.SZ | 127.75 CNY 17.76 USD |
<0.01
|
40.47M CNY 5.63M USD | 127.75 CNY 17.76 USD | 127.78 CNY 17.77 USD | — - | 40.47M CNY 5.63M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1975.95 USD — |
+0.57
|
5.49M USD — | 1958.89 USD — | 1980.09 USD — | — - | 5.49M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 383.87 USD — |
-1.69
|
5.41M USD — | 383.64 USD — | 390.82 USD — | — - | 5.41M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 698.29 MXN 41.35 USD |
-1.07
|
88.96M MXN 5.27M USD | 696.88 MXN 41.26 USD | 709.94 MXN 42.04 USD | — - | 88.96M MXN 5.27M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1083.58 MXN 64.16 USD |
-1.07
|
88.96M MXN 5.27M USD | 1081.39 MXN 64.03 USD | 1101.66 MXN 65.23 USD | — - | 88.96M MXN 5.27M USD |
| S&P/TSX Income Trust Index GSPRTCM | 222.72 CAD 165.27 USD |
+0.02
|
6.96M CAD 5.17M USD | 221.66 CAD 164.49 USD | 223.11 CAD 165.56 USD | — - | 6.96M CAD 5.17M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 474.7 USD — |
-0.87
|
5.13M USD — | 469.75 USD — | 478.89 USD — | — - | 5.13M USD — |
| SZSE Credit Bond 399301.SZ | 217.35 CNY 30.22 USD |
-0.01
|
36.61M CNY 5.09M USD | 217.35 CNY 30.22 USD | 217.51 CNY 30.24 USD | — - | 36.61M CNY 5.09M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.5 CNY 29.69 USD |
-0.01
|
36.61M CNY 5.09M USD | 213.5 CNY 29.69 USD | 213.66 CNY 29.71 USD | — - | 36.61M CNY 5.09M USD |
| SZSE Corporate Bond 399302.SZ | 220.34 CNY 30.64 USD |
-0.04
|
36.61M CNY 5.09M USD | 220.34 CNY 30.64 USD | 220.65 CNY 30.68 USD | — - | 36.61M CNY 5.09M USD |
| IBEX MEDIUM CAP INDC.MC | 17181.7 EUR 18781.92 USD |
-0.16
|
4.49M EUR 4.91M USD | 17166.6 EUR 18765.41 USD | 17305.9 EUR 18917.69 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 20247.1 EUR 22132.82 USD |
-0.16
|
4.49M EUR 4.91M USD | 20229.2 EUR 22113.25 USD | 20393.5 EUR 22292.85 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 22371 EUR 24454.53 USD |
-0.16
|
4.49M EUR 4.91M USD | 22351.3 EUR 24432.99 USD | 22532.7 EUR 24631.29 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 79.45 NOK 7.62 USD |
-1.79
|
50.91M NOK 4.88M USD | 79.09 NOK 7.59 USD | 81.06 NOK 7.78 USD | — - | 50.91M NOK 4.88M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 313.06 CAD 232.31 USD |
-0.46
|
6.48M CAD 4.81M USD | 312.31 CAD 231.75 USD | 314.99 CAD 233.74 USD | — - | 6.48M CAD 4.81M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2723.28 USD — |
-2.11
|
4.81M USD — | 2704.16 USD — | 2781.52 USD — | — - | 4.81M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 154.14 CAD 114.38 USD |
-0.48
|
6.27M CAD 4.65M USD | 153.74 CAD 114.08 USD | 155.06 CAD 115.06 USD | — - | 6.27M CAD 4.65M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Water Index DJUSWU | 2727.64 USD — |
-0.53
|
4.51M USD — | 2706.14 USD — | 2788.06 USD — | — - | 4.51M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 897.76 USD — |
-0.7
|
4.33M USD — | 896.64 USD — | 912.7 USD — | — - | 4.33M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5600.16 CNY 778.66 USD |
-0.21
|
30.25M CNY 4.21M USD | 5586.38 CNY 776.75 USD | 5611.09 CNY 780.19 USD | — - | 30.25M CNY 4.21M USD |
| CSI State-owned Enterprises Div 000824.SS | 2174.66 CNY 302.37 USD |
+0.09
|
29.71M CNY 4.13M USD | 2164.75 CNY 300.99 USD | 2174.66 CNY 302.37 USD | — - | 29.71M CNY 4.13M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1234.88 CAD 916.36 USD |
-1.29
|
5.48M CAD 4.06M USD | 1232.33 CAD 914.46 USD | 1251.44 CAD 928.64 USD | — - | 5.48M CAD 4.06M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 576.1 USD — |
-0.35
|
3.86M USD — | 570.54 USD — | 578.52 USD — | — - | 3.86M USD — |
| CNI B SHARE INDEX 399318.SZ | 5154.79 CNY 716.74 USD |
-0.21
|
27.48M CNY 3.82M USD | 5134.94 CNY 713.98 USD | 5166.54 CNY 718.37 USD | — - | 27.48M CNY 3.82M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 241.45 MXN 14.3 USD |
+0.99
|
62.88M MXN 3.72M USD | 238.89 MXN 14.15 USD | 242.03 MXN 14.33 USD | — - | 62.88M MXN 3.72M USD |