First North Health Care PI FN20PI 指数
1103.04 EUR
{{ price }}
1.706158%
{{change_pct}}%
First North Health Care PI 价格走势图
过去24小时内的前5名涨幅最大者
| INT.ST | Intellego Technologies AB | +13.38% | |
|---|---|---|---|
| SPEC.ST | SpectraCure AB (publ) | +13.09% | |
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | +12.78% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | +9.8% | |
| BIOSGN.ST | Biosergen AB (publ) | +9.57% |
过去24小时内的前5名跌幅最大者
| SCOL.ST | Scandion Oncology A/S | -13.73% | |
|---|---|---|---|
| PLUN.ST | ProstaLund AB (publ) | -13.6% | |
| QUIA.ST | Quia Pharma AB (publ) | -11.43% | |
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | -11.11% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | -5.5% |
First North Health Care PI FN20PI 财务与交易概览
| First North Health Care PI指数价格 | 1103.04 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Health Care PI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN20PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Health Care PI指数问答
什么是当前的FN20PI指数价格？
First North Health Care PI FN20PI指数今天的价格是1103.04 EUR。
如何购买First North Health Care PI指数？
您可以在Nasdaq GIDS交易所购买FN20PI指数。请联系您的财务顾问以选择经纪商。
First North Health Care PI指数的股票代码是什么？
First North Health Care PI指数的股票代码是FN20PI。
First North Health Care PI指数包含多少个成分？
First North Health Care PI指数包含113个成分。
First North Health Care PI指数属于哪个国家？
First North Health Care PI指数所属国家是United States。
First North Health Care PI指数属于哪个交易所？
First North Health Care PI指数所属交易所是Nasdaq GIDS。
First North Health Care PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $41.8 4.08 USD |
-0.48
|
$22.01B 2.15B USD | $212.06K 20.7K USD | $41.56 4.06 USD | $42.66 4.16 USD | $22.01B 2.15B USD | 92.88 | $0.45 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $153.9 15.02 USD |
-0.45
|
$7.85B 766.54M USD | $25.34K 2.47K USD | $151.2 14.76 USD | $154.5 15.08 USD | $7.85B 766.54M USD | 55.55 | $2.77 0.27 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Intellego Technologies AB INT.ST | $100 9.76 USD |
+13.38
|
$2.97B 290.36M USD | $1.02M 99.78K USD | $88 8.59 USD | $100 9.76 USD | $2.97B 290.36M USD | 23.09 | $4.33 0.42 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.55 0.93 USD |
-5.5
|
$2.69B 262.46M USD | $970.2K 94.7K USD | $9.21 0.9 USD | $10.32 1.01 USD | $2.69B 262.46M USD | 0 | -$0.4 -0.03 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
+0.78
|
$2.15B 210.07M USD | $24.64K 2.41K USD | $126.8 12.38 USD | $134.4 13.12 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD |
| Stille AB STIL.ST | $228 22.26 USD |
-0.87
|
$2.05B 199.98M USD | $8.78K 856.94 USD | $221 21.57 USD | $232 22.65 USD | $2.05B 199.98M USD | 33.82 | $6.74 0.66 USD |
| Paxman AB (publ) PAX.ST | $81.4 7.95 USD |
-1.21
|
$1.89B 184.92M USD | $33.41K 3.26K USD | $80.8 7.89 USD | $83 8.1 USD | $1.89B 184.92M USD | 72.03 | $1.13 0.11 USD |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
+1.95
|
$1.89B 184.04M USD | $85.77K 8.37K USD | $27.75 2.71 USD | $29.8 2.91 USD | $1.89B 184.04M USD | 79.99 | $0.36 0.04 USD |
| Nightingale Health Oyj HEALTH.HE | $2.47 2.7 USD |
-1
|
$149.44M 163.36M USD | $25.58K 27.96K USD | $2.46 2.68 USD | $2.51 2.74 USD | $149.44M 163.36M USD | 0 | -$0.29 -0.3 USD |
| OssDsign AB (publ) OSSD.ST | $15 1.46 USD |
+1.21
|
$1.64B 159.83M USD | $373.24K 36.43K USD | $14.86 1.45 USD | $15.36 1.5 USD | $1.64B 159.83M USD | 0 | -$0.51 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
+3.88
|
$1.4B 136.63M USD | $322.46K 31.48K USD | $9.64 0.94 USD | $10.2 1 USD | $1.4B 136.63M USD | 0 | -$1.69 -0.1 USD |
| Nexstim Plc NXTMH.HE | $14.55 15.91 USD |
+2.11
|
$104.52M 114.25M USD | $16.64K 18.18K USD | $13.65 14.92 USD | $14.75 16.12 USD | $104.52M 114.25M USD | 0 | -$0.13 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
-1.02
|
$703.93M 68.71M USD | $50.73K 4.95K USD | $2.9 0.28 USD | $2.97 0.29 USD | $703.93M 68.71M USD | 0 | -$0.24 -0.02 USD |
| Bioretec Oy BRETEC.HE | $1.81 1.97 USD |
-1.37
|
$55.56M 60.74M USD | $19.75K 21.59K USD | $1.79 1.96 USD | $1.83 2 USD | $55.56M 60.74M USD | 0 | -$0.19 -0.2 USD |
| Modulight Oyj MODU.HE | $1.28 1.39 USD |
+0.47
|
$54.21M 59.26M USD | $26.72K 29.21K USD | $1.21 1.32 USD | $1.29 1.41 USD | $54.21M 59.26M USD | 0 | -$0.15 -0.1 USD |
| FluoGuide A/S FLUO.ST | $42 4.1 USD |
+2.19
|
$572.04M 55.84M USD | $4.18K 407.53 USD | $40.8 3.98 USD | $42 4.1 USD | $572.04M 55.84M USD | 0 | -$3.4 -0.3 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.2 2.66 USD |
0
|
$558.04M 54.47M USD | $455 44.41 USD | $27.2 2.66 USD | $27.2 2.66 USD | $558.04M 54.47M USD | 46.10 | $0.59 0.06 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $3.1 0.3 USD |
+3.33
|
$550.43M 53.73M USD | $98.32K 9.6K USD | $2.88 0.28 USD | $3.13 0.31 USD | $550.43M 53.73M USD | 28.18 | $0.11 0.01 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
-0.23
|
$531.42M 51.87M USD | $117.73K 11.49K USD | $1.67 0.16 USD | $1.72 0.17 USD | $531.42M 51.87M USD | 15.45 | $0.11 0.01 USD |
- {{ link.label }} {{link}}