OMX Stockholm Health Care GI SX20GI 指数
4633.22 SEK
{{ price }}
-1.356038%
{{change_pct}}%
OMX Stockholm Health Care GI 价格走势图
过去24小时内的前5名涨幅最大者
| MOB.ST | Moberg Pharma AB (publ) | +27.09% | |
|---|---|---|---|
| BACTI-B.ST | Bactiguard Holding AB (publ) | +1.85% | |
| SANION.ST | Saniona AB (publ) | +1.84% | |
| ISOFOL.ST | Isofol Medical AB (publ) | +1.75% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +1.55% |
过去24小时内的前5名跌幅最大者
| ONCO.ST | Oncopeptides AB (publ) | -13.47% | |
|---|---|---|---|
| IMMU.ST | Mendus AB (publ) | -6.76% | |
| BICO.ST | BICO Group AB (publ) | -6.53% | |
| BIOA-B.ST | BioArctic AB (publ) | -5% | |
| MVIR.ST | Medivir AB (publ) | -4.28% |
OMX Stockholm Health Care GI SX20GI 财务与交易概览
| OMX Stockholm Health Care GI指数价格 | 4633.22 SEK |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Health Care GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX20GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Health Care GI指数问答
什么是当前的SX20GI指数价格？
OMX Stockholm Health Care GI SX20GI指数今天的价格是4633.22 SEK。
如何购买OMX Stockholm Health Care GI指数？
您可以在Tech Market交易所购买SX20GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Health Care GI指数的股票代码是什么？
OMX Stockholm Health Care GI指数的股票代码是SX20GI。
OMX Stockholm Health Care GI指数包含多少个成分？
OMX Stockholm Health Care GI指数包含58个成分。
OMX Stockholm Health Care GI指数属于哪个国家？
OMX Stockholm Health Care GI指数所属国家是United States。
OMX Stockholm Health Care GI指数属于哪个交易所？
OMX Stockholm Health Care GI指数所属交易所是Tech Market。
OMX Stockholm Health Care GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $326.8 31.9 USD |
-1.68
|
$114.35B 11.16B USD | $349.08K 34.07K USD | $326.4 31.86 USD | $330.6 32.27 USD | $114.35B 11.16B USD | 0 | $0 0 USD |
| Getinge AB (publ) GETI-B.ST | $219.1 21.39 USD |
-1.08
|
$59.97B 5.85B USD | $313.62K 30.61K USD | $218.3 21.31 USD | $221.1 21.58 USD | $59.97B 5.85B USD | 29.09 | $7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | $295.4 28.83 USD |
-0.4
|
$57.41B 5.6B USD | $152.16K 14.85K USD | $289.4 28.25 USD | $298.6 29.15 USD | $57.41B 5.6B USD | 97.81 | $3.02 0.29 USD |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-2.46
|
$36.64B 3.58B USD | $311.69K 30.42K USD | $223 21.77 USD | $245 23.92 USD | $36.64B 3.58B USD | 75.63 | $3.14 0.31 USD |
| Camurus AB (publ) CAMX.ST | $588.5 57.44 USD |
-3.68
|
$35.08B 3.42B USD | $145.36K 14.19K USD | $588.5 57.44 USD | $609 59.45 USD | $35.08B 3.42B USD | 48.87 | $12.04 1.18 USD |
| BioArctic AB (publ) BIOA-B.ST | $270 26.36 USD |
-5
|
$24.83B 2.42B USD | $180.31K 17.6K USD | $268.2 26.18 USD | $283 27.62 USD | $24.83B 2.42B USD | 22.40 | $12.05 1.18 USD |
| AddLife AB (publ) ALIF-B.ST | $193.8 18.92 USD |
-2.61
|
$24.01B 2.34B USD | $69.39K 6.77K USD | $192.4 18.78 USD | $198 19.33 USD | $24.01B 2.34B USD | 60.00 | $3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | $140.1 13.68 USD |
-2.1
|
$19.44B 1.9B USD | $38.6K 3.77K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.44B 1.9B USD | 43.10 | $3.25 0.32 USD |
| Elekta AB (publ) EKTA-B.ST | $45.62 4.45 USD |
-1.93
|
$17.81B 1.74B USD | $1.62M 158.58K USD | $45.3 4.42 USD | $46.6 4.55 USD | $17.81B 1.74B USD | 63.36 | $0.72 0.07 USD |
| Attendo AB (publ) ATT.ST | $79.4 7.75 USD |
-1
|
$11.7B 1.14B USD | $190.84K 18.63K USD | $79.4 7.75 USD | $80.9 7.9 USD | $11.7B 1.14B USD | 18.12 | $4.38 0.43 USD |
| Ambea AB (publ) AMBEA.ST | $121.8 11.89 USD |
-2.56
|
$10.44B 1.02B USD | $442.99K 43.24K USD | $121.8 11.89 USD | $132.6 12.94 USD | $10.44B 1.02B USD | 16.48 | $7.39 0.72 USD |
| BioGaia AB (publ) BIOG-B.ST | $97.85 9.55 USD |
-3.02
|
$9.89B 965.28M USD | $147.8K 14.43K USD | $97.85 9.55 USD | $100.9 9.85 USD | $9.89B 965.28M USD | 31.36 | $3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | $564 55.05 USD |
-2.93
|
$8.69B 848.32M USD | $12.93K 1.26K USD | $563 54.96 USD | $584 57.01 USD | $8.69B 848.32M USD | 42.72 | $13.2 1.29 USD |
| Arjo AB (publ) ARJO-B.ST | $30.98 3.02 USD |
+0.32
|
$8.48B 827.49M USD | $1.02M 100.04K USD | $30.86 3.01 USD | $31.7 3.09 USD | $8.48B 827.49M USD | 19.24 | $1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | $214 20.89 USD |
-2.51
|
$7.34B 716.13M USD | $150.18K 14.66K USD | $214 20.89 USD | $219 21.38 USD | $7.34B 716.13M USD | 38.07 | $5.62 0.55 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | $175.9 17.17 USD |
-0.73
|
$5.75B 561.59M USD | $80.31K 7.84K USD | $173.1 16.9 USD | $177.8 17.36 USD | $5.75B 561.59M USD | 185.15 | $0.95 0.09 USD |
| CellaVision AB (publ) CEVI.ST | $176 17.18 USD |
-0.79
|
$4.2B 409.76M USD | $14.07K 1.37K USD | $174 16.98 USD | $176.8 17.26 USD | $4.2B 409.76M USD | 27.76 | $6.34 0.62 USD |
| Hansa Biopharma AB (publ) HNSA.ST | $29.42 2.87 USD |
-3.22
|
$2.93B 286.39M USD | $734.84K 71.73K USD | $29.32 2.86 USD | $30.24 2.95 USD | $2.93B 286.39M USD | 0 | -$9.08 -0.8 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.21 0.61 USD |
-1.58
|
$2.61B 254.81M USD | $761.46K 74.33K USD | $6.11 0.6 USD | $6.38 0.62 USD | $2.61B 254.81M USD | 0 | -$1 -0.09 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.6 1.03 USD |
-3.64
|
$2.59B 253.01M USD | $464.97K 45.39K USD | $10.32 1.01 USD | $10.92 1.07 USD | $2.59B 253.01M USD | 0 | -$1.98 -0.1 USD |
- {{ link.label }} {{link}}