$3.51T
Tổng vốn hoá thị trường
$131.59B
Tổng khối lượng
BTC 60.92%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 144 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$172.15K $11K $0 $0 $172.15K 0 -$0.01
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
Hollund Industrial Marine  HIMR $0.0001
0
$171.31K $428 $0 $0 $171.31K 0 -$1.44
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
NanoFlex Power  OPVS $0.0001
0
$168.18K $6.67K $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Monster Arts  APPZ $0
0
$166.38K $1 $0 $0 $166.38K 0.00020 $0.05
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $24K $0.0011 $0.0011 $165.13K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Kiaro  KIARF $0
0
$163.2K $17 $0.0051 $0.0051 $163.2K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $300 $0 $0 $162.33K 0 -$2.21
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Proteonomix  PROT $0.0001
0
$159.79K $4.51K $0.0001 $0.0001 $159.79K 0 $0
PreVu  PRVU $0.0011
0
$159.57K $50 $0 $0 $159.57K 0 -$0.82
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Bud Genius  RIGH $0.0001
0
$158.57K $100K $0 $0 $158.57K 0.000085 $1.17
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Zonzia Media  ZONX $0
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.01
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
Global Payment  GPTX $0.0001
0
$154.44K $1K $0 $0 $154.44K 0 $0
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Montauk Metals  GAYGF $0.0035
0
$152.25K $50K $0.003 $0.003 $152.25K 0 -$0.01
Get Real USA  GTRL $0.005
0
$151.94K $13.49K $0.002799 $0.002799 $151.94K 0 -$0.82
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
Assure  IONM $0.05
0
$149.81K $300 $0.0001 $0.55 $149.81K 0 -$369.6
Advanced Proteome Therapeutics  APTCF $0.0002
0
$149.63K $0 $0 $0 $149.63K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
0
$147.33K $2.11K $0.16 $0.16 $147.33K 0 -$0.07
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Canntab Therapeutics  CTABF $0.0001
0
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
Phoenix Footwear  PXFG $0.01
0
$145.91K $6.65K $0.01 $0.01 $145.91K 0 -$0.06
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Bangi  BNGI $0
0
$142.78K $50K $0 $0 $142.78K 0 -$0.01
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $1K $0 $0 $142.29K 0 -$0.01
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
THC Farmaceuticals  CBDG $0.0077
-11.49
$139.61K $150 $0.0077 $0.0077 $139.61K 0 $0
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
Delphax  DLPX $0.02
0
$138.39K $2K $0.02 $0.02 $138.39K 0 -$0.06
Healthcare Solutions Management  HSMD $0.0002
0
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
Kiwibox.Com  KIWB $0.0002
0
$137.7K $200 $0 $0 $137.7K 0 $0
DGTL  DGTHF $0.02999
0
$137.64K $2.87K $0.02 $0.02 $137.64K 0.10 $0.26
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Global Brokerage  GLBR $0.0001
0
$137K $100 $0.0002999 $0.0002999 $137K 0 -$0.02
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
US Global Nanospace  USGA $0
0
$131.2K $350 $0 $0 $131.2K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
BioNitrogen  BIONQ $0
0
$131.01K $65.13K $0 $0 $131.01K 0 $0
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Energy  MOCI $0.0001
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 $0
Conair  CNGA $0.02
0
$129.88K $20.29K $0.02 $0.25 $129.88K 0 $0
Twinlab Consolidated  TLCC $0.0005
0
$129.55K $10.15K $0.0002999 $0.0002999 $129.55K 0 -$0.04
Entest  ETNI $0.001
0
$127.85K $1.26K $0.001 $0.001 $127.85K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
AVEW  AVEW $0.0001
0
$125K $1.72K $0 $0 $125K 0 $0
The CannaBusiness  CBGI $0
0
$124.96K $5K $0 $0 $124.96K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây