Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$53.03B
Tổng khối lượng
BTC 61.79%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 29 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Servotronics  SVT $10.73
+0.75
$27.4M $2.21K $10.6 $10.87 $27.4M 0 -$0.6
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
InnSuites Hospitality Trust  IHT $2.52
-0.98
$22.04M $2.05K $2.52 $2.58 $22.04M 0 -$0.1
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
SIFCO Industries  SIF $2.75
+0.36
$16.9M $8.98K $2.74 $2.9 $16.9M 0 -$1.17
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
BlackRock Virginia Municipal Bond Trust  BHV $10.37
0
$16.47M $337 $10.35 $10.47 $16.47M 57.61 $0.18
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Equus Total Return  EQS $0.9599
-4.95
$13.04M $12.87K $0.9499 $1 $13.04M 0 -$1.38
Chicago Rivet & Machine  CVR $12.68
-1.41
$12.25M $22.34K $11.97 $13.54 $12.25M 0 -$5.81
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Mesa Royalty Trust  MTR $5.26
0
$9.8M $3.03K $5.22 $5.28 $9.8M 21.03 $0.25
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Delta Apparel  DLA $0.5799
0
$4.09M $0 $0 $0 $4.09M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
1847 Holdings LLC  EFSH $0.07
0
$1.88M $0 $0 $0 $1.88M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
RPT Realty  RPT-PD $57.13
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
  MNTN-UN $11.03
0
$0 $0 $0 $0 $0 0 $0
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
Enphys  NFYS-UN $11
0
$0 $0 $0 $0 $0 0 $0
GGM Macro Alignment ETF  GGM $25.71
+0.78
$0 $103 $25.71 $25.71 $0 26.51 $0.97
Inovalon  INOV $31.1
+0.95
$0 $5.62K $31.03 $31.1 $0 16.53 $1.88
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Credit Company  ECCC $22.36
-0.79
$0 $34.7K $22.29 $22.67 $0 12.26 $1.82
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
NextEra Energy  NEE-PQ $45.61
0
$0 $0 $0 $0 $0 0 $0
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $21.61
0
$0 $14 $21.61 $21.99 $0 4.90 $4.41
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PF $24.61
0
$0 $12 $24.6 $24.63 $0 0 $0
Priority Income Fund  PRIF-PK $21.51
-2.23
$0 $429 $21.51 $21.51 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAP $23.22
+2.15
$0 $255 $23.22 $23.22 $0 21.36 $1.09
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $19.45
0
$0 $26 $19.07 $19.63 $0 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
  EVE $11.27
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PH $25.02
0
$0 $0 $0 $0 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Corts Trust Peco Energy Capital Trust III  KTH $28.4
+0.85
$0 $4.4K $28.12 $28.4 $0 0 $0
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.64
+1.05
$0 $928 $21.64 $21.64 $0 0 $0
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
CURRENC  IFIN-UN $9
0
$0 $0 $0 $0 $0 0 $0
NexPoint Diversified Real Estate Trust  NXDT-PA $14.48
+2.91
$0 $3.35K $14.11 $14.48 $0 0 $0
Direct Selling  DSAQ-UN $11.15
0
$0 $0 $0 $0 $0 0 $0
  NR $7.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây