$3.36T
Tổng vốn hoá thị trường
$109.12B
Tổng khối lượng
BTC 61.75%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 29 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  TRTL $10.98
+0.18
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Credit Company  ECCC $23.16
+0.87
$0 $5.24K $22.97 $23.24 $0 12.69 $1.82
  NMK-PB $79.57
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
NextEra Energy  NEE-PQ $45.61
0
$0 $0 $0 $0 $0 0 $0
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
  FRXB-UN $10.4
-0.95
$0 $0 $0 $0 $0 0 $0
Adit EdTech  ADEX $5.38
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Osiris  OSI $10.65
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $23.51
+0.26
$0 $4.03K $23.29 $23.75 $0 5.33 $4.41
Flame  FLME-UN $13.21
+8.72
$0 $0 $0 $0 $0 0 $0
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Unique Fabricating  UFAB $0.17
0
$0 $0 $0 $0 $0 0 $0
Battery Future  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
  CSTA $11.1
0
$0 $0 $0 $0 $0 0 $0
Cano Health  CANO $2.3
0
$0 $0 $0 $0 $0 0 $0
  FRC-PH $1.98
0
$0 $0 $0 $0 $0 0 $0
Oi  OIBR-C $0.81
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Battery Future  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PF $25.3
<0.01
$0 $1.4K $25.3 $25.31 $0 0 $0
Priority Income Fund  PRIF-PK $23.3
+0.13
$0 $802 $23.3 $23.3 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAP $23.72
-0.95
$0 $10 $23.72 $23.72 $0 20.59 $1.15
ABB  ABB $37.13
0
$0 $0 $0 $0 $0 0 $0
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
Banyan  BYN $10.9
0
$0 $0 $0 $0 $0 0 $0
Atento  ATTO $0.4699
0
$0 $0 $0 $0 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
  FRC $3.51
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.43
-0.16
$0 $3.75K $18.43 $18.47 $0 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
EVe Mobility  EVE $11.27
0
$0 $0 $0 $0 $0 0 $0
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PH $25.02
0
$0 $0 $0 $0 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Rexford Industrial Realty, Inc.  REXR-PC $21.13
+0.15
$0 $507 $21.13 $21.15 $0 23.87 $0.89
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
Corts Trust Peco Energy Capital Trust III  KTH $28.48
+0.26
$0 $270 $28.48 $28.48 $0 0 $0
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$0 $0 $0 $0 $0 0 $0
  PRPC $10.95
0
$0 $0 $0 $0 $0 0 $0
InterPrivate III Financial Partners  IPVF-UN $10.76
0
$0 $0 $0 $0 $0 0 $0
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $21.78
+0.81
$0 $316 $21.6 $21.78 $0 0 $0
Adit EdTech  ADEX-UN $4.98
0
$0 $0 $0 $0 $0 0 $0
  LFC $7.05
0
$0 $0 $0 $0 $0 0 $0
Southport  PORT-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
CURRENC  IFIN-UN $9
-15.01
$0 $0 $0 $0 $0 0 $0
  NYCB-PA $21.28
0
$0 $0 $0 $0 $0 0 $0
Direct Selling  DSAQ-UN $11
0
$0 $0 $0 $0 $0 0 $0
  NR $7.25
0
$0 $0 $0 $0 $0 0 $0
Leju  LEJU $1.08
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.15
0
$0 $24 $22.15 $22.37 $0 6.33 $3.49
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
Federal Agricultural Mortgage  AGM-PE $21.37
+0.07
$0 $3.83K $21.25 $21.37 $0 1.92 $11.11
The Gabelli Multimedia Trust Inc.  GGT-PG $22.6
0
$0 $2.39K $22.59 $22.67 $0 26.77 $0.84
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $48.6
-1.42
$0 $676 $48.41 $48.6 $0 0 $0
Vector  VGR $14.99
0
$0 $0 $0 $0 $0 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
CTO Realty Growth  CTO-PA $21.53
+0.65
$0 $2.91K $21.31 $21.53 $0 6.74 $3.19
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
AP  APCA-UN $11.45
0
$0 $0 $0 $0 $0 0 $0
  EQC-PD $25.05
-0.04
$0 $0 $0 $0 $0 0 $0
Black Mountain  BMAC $10.6
0
$0 $0 $0 $0 $0 0 $0
  HIE $12.56
0
$0 $0 $0 $0 $0 0 $0
EVe Mobility  EVE-UN $11.23
0
$0 $0 $0 $0 $0 0 $0
  GLT $21.05
0
$0 $0 $0 $0 $0 0 $0
Zalatoris  TCOA-UN $11.44
0
$0 $0 $0 $0 $0 0 $0
Churchill Capital Corp VI  CCVI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
Williams Rowland  WRAC-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
Priority Income Fund  PRIF-PI $25.34
-0.04
$0 $1.91K $25.34 $25.35 $0 0 $0
Spirit Airlines  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
  NSTB-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
  GIM $3.79
0
$0 $0 $0 $0 $0 0 $0
  ROSS $11.08
0
$0 $0 $0 $0 $0 0 $0
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$0 $0 $0 $0 $0 0 $0
Kensington Capital Acquisition Corp. V  KCGI-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Infinite  NFNT $10.84
0
$0 $0 $0 $0 $0 0 $0
  NMK-PC $76.1
0
$0 $0 $0 $0 $0 0 $0
SPX FLOW  FLOW $31.17
-0.97
$0 $1.39K $31.17 $31.25 $0 12.57 $2.48
  APGB-UN $10.66
0
$0 $0 $0 $0 $0 0 $0
Airspan Networks  MIMO $0.11
0
$0 $0 $0 $0 $0 0 $0
  LHC $11.87
0
$0 $0 $0 $0 $0 0 $0
Tristar Acquisition I  TRIS-UN $10.1
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
  PACI-UN $17.82
-10.9
$0 $0 $0 $0 $0 0 $0
M3-Brigade Acquisition II  MBAC-UN $10.49
0
$0 $0 $0 $0 $0 0 $0
VMware  VMW $142.48
0
$0 $0 $0 $0 $0 0 $0
Live Oak Crestview Climate  LOCC-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây