Trang kết quả 52 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,480 23.49 USD |
-3.2
|
¥95B 641.1M USD | ¥89K 601.45 USD | ¥3,460 23.36 USD | ¥3,575 24.13 USD | ¥95B 641.1M USD | 19.43 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,530 37.33 USD |
+0.18
|
¥95B 638.04M USD | ¥10K 64.8 USD | ¥5,440 36.72 USD | ¥5,540 37.4 USD | ¥95B 638.04M USD | 16.99 | ¥325 2.2 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 1.01M 28.31K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.54 USD |
0
|
€566.37M 619.12M USD | €1.00K 1.09K USD | €2.33 2.54 USD | €2.33 2.54 USD | €566.37M 619.12M USD | 0 | -€0.13 -0.1 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$618.70M — | $1.28K — | $1.60 — | $1.60 — | $618.70M — | 0 | -$0.29 — | ||
| Green Plains Inc. G3V.F | €8.06 8.82 USD |
0
|
€563.15M 615.6M USD | €100.00 109.31 USD | €8.06 8.82 USD | €8.25 9.01 USD | €563.15M 615.6M USD | 0 | -€2.45 -2.6 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,750.00 45.37 USD |
-0.88
|
₹50.82B 614.81M USD | ₹268.00 3.24 USD | ₹3,648.10 44.14 USD | ₹3,788.25 45.83 USD | ₹50.82B 614.81M USD | 30.54 | ₹122.76 1.49 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.28 USD |
+5.83
|
€561.34M 613.62M USD | €825.00 901.84 USD | €0.25 0.28 USD | €0.26 0.28 USD | €561.34M 613.62M USD | 25.40 | €0.01 0.01 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,737.90 45.22 USD |
-1.09
|
₹50.65B 612.83M USD | ₹2.05K 24.74 USD | ₹3,649.90 44.16 USD | ₹3,832.70 46.37 USD | ₹50.65B 612.83M USD | 30.40 | ₹122.92 1.49 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-5.11
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.00 10.93 USD |
-0.99
|
€553.80M 605.38M USD | €15.00 16.4 USD | €10.00 10.93 USD | €10.00 10.93 USD | €553.80M 605.38M USD | 0 | -€6.88 -7.5 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
-1.19
|
€547.93M 598.96M USD | €16.00 17.49 USD | €16.60 18.15 USD | €16.60 18.15 USD | €547.93M 598.96M USD | 17.11 | €0.97 1.06 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,240 8.37 USD |
-0.72
|
¥88B 595.85M USD | ¥670K 4.52K USD | ¥1,233 8.32 USD | ¥1,296 8.75 USD | ¥88B 595.85M USD | 26.77 | ¥46 0.31 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹959.05 11.6 USD |
+1.07
|
₹49.05B 593.4M USD | ₹2.46K 29.77 USD | ₹929.25 11.24 USD | ₹961.95 11.64 USD | ₹49.05B 593.4M USD | 16.20 | ₹59.18 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹958.60 11.6 USD |
+1.12
|
₹49.04B 593.26M USD | ₹38.17K 461.77 USD | ₹924.15 11.18 USD | ₹960.00 11.61 USD | ₹49.04B 593.26M USD | 16.20 | ₹59.14 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹251.00 3.04 USD |
+2.45
|
₹48.81B 590.54M USD | ₹30.37K 367.44 USD | ₹241.30 2.92 USD | ₹251.25 3.04 USD | ₹48.81B 590.54M USD | 27.70 | ₹9.06 0.11 USD | ||
| LSB Industries, Inc. LS3.F | €7.40 8.09 USD |
-1.99
|
€536.38M 586.34M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.60 8.31 USD | €536.38M 586.34M USD | 0 | -€0.01 -0.01 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,305 8.81 USD |
+0.31
|
¥87B 584.56M USD | ¥70K 475.22 USD | ¥1,292 8.72 USD | ¥1,310 8.84 USD | ¥87B 584.56M USD | 10.77 | ¥121 0.82 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.95 15.25 USD |
-0.36
|
€533.90M 583.62M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €533.90M 583.62M USD | 11.43 | €1.22 1.33 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹174.00 2.11 USD |
+2.96
|
₹48.22B 583.43M USD | ₹18.29K 221.24 USD | ₹166.35 2.01 USD | ₹175.20 2.12 USD | ₹48.22B 583.43M USD | 58.00 | ₹3.00 0.04 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.25
|
¥86B 577.65M USD | ¥14K 92.48 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥86B 577.65M USD | 29.62 | ¥135 0.91 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
+14.91
|
MX$9.69B 573.91M USD | MX$283.00 16.76 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.83 -0.2 USD | ||
| Galiano Gold Inc. B7U.F | €2.02 2.21 USD |
-3.81
|
€524.78M 573.65M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €524.78M 573.65M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
+3.33
|
€524.74M 573.62M USD | €5.24K 5.73K USD | €0.73 0.8 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
| Tronox Holdings plc T5X.F | €3.28 3.59 USD |
+0.61
|
€521.36M 569.91M USD | €600.00 655.88 USD | €3.28 3.59 USD | €3.28 3.59 USD | €521.36M 569.91M USD | 0 | -€1.76 -1.9 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,960 53.73 USD |
-1.73
|
¥84B 568.57M USD | ¥101K 681.78 USD | ¥7,930 53.53 USD | ¥8,250 55.69 USD | ¥84B 568.57M USD | 21.94 | ¥363 2.45 USD | ||
| Troilus Gold Corp. CM5R.F | €0.93 1.02 USD |
-0.21
|
€518.91M 567.24M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €518.91M 567.24M USD | 0 | -€0.07 -0.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.50 2.27 USD |
-0.69
|
NT$17.77B 564.67M USD | NT$53.23K 1.69K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$17.77B 564.67M USD | 14.24 | NT$5.02 0.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,370 22.75 USD |
0
|
¥84B 563.98M USD | ¥40K 270.01 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥84B 563.98M USD | 16.60 | ¥203 1.37 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,330 14.59 USD |
+3.04
|
₩742B 559.87M USD | ₩173K 130.48 USD | ₩18,630 14.06 USD | ₩19,340 14.6 USD | ₩742B 559.87M USD | 0 | ₩0 0 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.90 3.08 USD |
+2.43
|
₹45.94B 555.77M USD | ₹70.80K 856.59 USD | ₹248.15 3 USD | ₹255.50 3.09 USD | ₹45.94B 555.77M USD | 22.79 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.45 3.08 USD |
+2.13
|
₹45.86B 554.79M USD | ₹2.29K 27.75 USD | ₹248.50 3.01 USD | ₹255.00 3.09 USD | ₹45.86B 554.79M USD | 22.77 | ₹11.17 0.14 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
+0.64
|
$554.43M — | $3.00K — | $0.10 — | $0.10 — | $554.43M — | 18.92 | $0.01 — | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,745 18.53 USD |
-3.72
|
¥82B 554.38M USD | ¥41K 276.09 USD | ¥2,742 18.51 USD | ¥2,891 19.52 USD | ¥82B 554.38M USD | 1919.58 | ¥1 0.009 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Nufarm Limited NUF.F | €1.26 1.38 USD |
+1.61
|
€501.49M 548.2M USD | €1.00 1.09 USD | €1.26 1.38 USD | €1.26 1.38 USD | €501.49M 548.2M USD | 0 | -€0.24 -0.2 USD | ||
| EPC Groupe EXPL.PA | €235.00 256.89 USD |
+0.43
|
€500.54M 547.16M USD | €68.00 74.33 USD | €231.00 252.51 USD | €236.00 257.98 USD | €500.54M 547.16M USD | 21.32 | €11.02 12.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-3.21
|
€499.56M 546.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.56M 546.09M USD | 0 | €0.00 0 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$4.76K 281.79 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| EPC Groupe 9Z50.F | €219.00 239.4 USD |
0
|
€498.58M 545.02M USD | €2.00 2.19 USD | €219.00 239.4 USD | €219.00 239.4 USD | €498.58M 545.02M USD | 19.85 | €11.03 12.06 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+0.87
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.50 7.11 USD |
+2.36
|
€493.14M 539.07M USD | €24.00 26.24 USD | €6.50 7.11 USD | €7.30 7.98 USD | €493.14M 539.07M USD | 25.00 | €0.26 0.28 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,910 26.39 USD |
-0.64
|
¥80B 536.78M USD | ¥45K 301.74 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥80B 536.78M USD | 19.58 | ¥200 1.35 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,600 115.94 USD |
+1.25
|
₩708B 534.21M USD | ₩2K 1.17 USD | ₩151,300 114.21 USD | ₩154,800 116.85 USD | ₩708B 534.21M USD | 0 | ₩0 0 USD | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
-1.03
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.95 2.13 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
+1.92
|
€482.73M 527.69M USD | €2.50K 2.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €482.73M 527.69M USD | 5.90 | €0.09 0.1 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-2.16
|
€480.84M 525.63M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €480.84M 525.63M USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.F | €4.36 4.77 USD |
+0.46
|
€474.15M 518.31M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €474.15M 518.31M USD | 21.80 | €0.20 0.22 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹69.30 0.84 USD |
+3.37
|
₹42.84B 518.29M USD | ₹143.99K 1.74K USD | ₹66.01 0.8 USD | ₹69.64 0.84 USD | ₹42.84B 518.29M USD | 8.63 | ₹8.03 0.1 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.12 4.5 USD |
+1.43
|
€474.02M 518.17M USD | €1.53K 1.67K USD | €4.02 4.39 USD | €4.12 4.5 USD | €474.02M 518.17M USD | 0 | -€0.30 -0.3 USD | ||
| Griffin Mining Limited GG7.SG | €2.52 2.75 USD |
+0.8
|
€471.74M 515.68M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €471.74M 515.68M USD | 63.00 | €0.04 0.04 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
0
|
€468.90M 512.57M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.80 26.02 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.55 0.33 USD |
-1.92
|
HK$4.00B 510.87M USD | HK$211.00K 26.98K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$4.00B 510.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,700 104.7 USD |
+0.36
|
₩675B 509.15M USD | ₩1K 0.93 USD | ₩136,200 102.81 USD | ₩140,000 105.68 USD | ₩675B 509.15M USD | 0 | ₩0 0 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
-5.19
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩799,000 603.11 USD |
+1.14
|
₩672B 507.6M USD | ₩648 0.49 USD | ₩784,000 591.79 USD | ₩799,000 603.11 USD | ₩672B 507.6M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹264.65 3.2 USD |
+2.18
|
₹41.84B 506.24M USD | ₹115.05K 1.39K USD | ₹255.85 3.1 USD | ₹271.00 3.28 USD | ₹41.84B 506.24M USD | 0 | -₹13.67 -0.1 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.24 1.03 USD |
+0.24
|
₹41.82B 505.91M USD | ₹45.03K 544.79 USD | ₹82.55 1 USD | ₹85.58 1.04 USD | ₹41.82B 505.91M USD | 39.64 | ₹2.15 0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹264.35 3.2 USD |
+2.12
|
₹41.80B 505.67M USD | ₹3.07K 37.13 USD | ₹255.95 3.1 USD | ₹270.00 3.27 USD | ₹41.80B 505.67M USD | 0 | -₹13.66 -0.1 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 408.00 0.03 USD |
-1.92
|
IDR 7.89T 504.4M USD | IDR 62.39M 3.99K USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.89T 504.4M USD | 9.82 | IDR 41.52 0.002 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹9,996.00 120.93 USD |
+0.94
|
₹41.62B 503.53M USD | ₹5.09K 61.57 USD | ₹9,751.00 117.97 USD | ₹10,017.00 121.19 USD | ₹41.62B 503.53M USD | 31.17 | ₹320.61 3.88 USD | ||
| SP Group A/S SPG.CO | DKK 289.00 42.37 USD |
-0.69
|
DKK 3.42B 501.71M USD | DKK 50.55K 7.41K USD | DKK 288.00 42.23 USD | DKK 293.00 42.96 USD | DKK 3.42B 501.71M USD | 14.37 | DKK 20.11 2.95 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 17.82B 501.34M USD | THB 141.80K 3.99K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹9,954.15 120.43 USD |
+0.61
|
₹41.36B 500.41M USD | ₹556.00 6.73 USD | ₹9,750.00 117.96 USD | ₹10,005.90 121.05 USD | ₹41.36B 500.41M USD | 31.03 | ₹320.71 3.88 USD | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 1,385.00 0.09 USD |
+0.36
|
IDR 7.71T 492.65M USD | IDR 110.26M 7.05K USD | IDR 1,260.00 0.08 USD | IDR 1,510.00 0.1 USD | IDR 7.71T 492.65M USD | 0 | IDR 0.00 0 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| St Barbara STBMF | $0.34 — |
0
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
-0.83
|
€442.97M 484.23M USD | €3.58K 3.91K USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
0
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Neo Performance Materials Inc. N14.F | €10.56 11.54 USD |
+0.57
|
€439.28M 480.2M USD | €100.00 109.31 USD | €10.16 11.11 USD | €10.56 11.54 USD | €439.28M 480.2M USD | 0 | -€0.14 -0.1 USD | ||
| Riken Technos Corporation 4220.T | ¥1,446 9.76 USD |
-0.28
|
¥71B 478.61M USD | ¥40K 272.04 USD | ¥1,438 9.71 USD | ¥1,453 9.81 USD | ¥71B 478.61M USD | 9.13 | ¥158 1.07 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| CPH Group AG CPHN.SW | CHF 69.80 79.42 USD |
-1.41
|
CHF 418.46M 476.12M USD | CHF 1.55K 1.77K USD | CHF 68.00 77.37 USD | CHF 70.20 79.87 USD | CHF 418.46M 476.12M USD | 13.76 | CHF 5.07 5.77 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥898 6.06 USD |
-1.54
|
¥70B 474.37M USD | ¥80K 542.72 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥70B 474.37M USD | 13.77 | ¥65 0.44 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.15 2.34 USD |
+0.23
|
€433.41M 473.78M USD | €1.00K 1.09K USD | €2.15 2.34 USD | €2.15 2.34 USD | €433.41M 473.78M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.19 4.58 USD |
+6.4
|
€433.38M 473.74M USD | €356.00 389.16 USD | €3.87 4.23 USD | €4.19 4.58 USD | €433.38M 473.74M USD | 0 | -€2.53 -2.7 USD | ||
| ALCONIX Corporation 3036.T | ¥2,334 15.76 USD |
-0.43
|
¥70B 473.21M USD | ¥51K 342.91 USD | ¥2,314 15.62 USD | ¥2,352 15.88 USD | ¥70B 473.21M USD | 14.87 | ¥157 1.06 USD | ||
| Freegold Ventures Limited FR4N.F | €0.80 0.88 USD |
-2.19
|
€430.93M 471.06M USD | €10.00K 10.93K USD | €0.80 0.88 USD | €0.83 0.91 USD | €430.93M 471.06M USD | 0 | €0.00 0 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹171.61 2.08 USD |
-1.13
|
₹38.89B 470.53M USD | ₹61.86K 748.37 USD | ₹168.94 2.04 USD | ₹172.53 2.09 USD | ₹38.89B 470.53M USD | 30.21 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹171.10 2.07 USD |
-1.61
|
₹38.78B 469.13M USD | ₹4.34K 52.45 USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹38.78B 469.13M USD | 30.12 | ₹5.68 0.07 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.86
|
€428.10M 467.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €428.10M 467.98M USD | 0 | €0.00 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,129.50 62.06 USD |
+0.82
|
₹38.66B 467.75M USD | ₹1.21K 14.68 USD | ₹5,001.50 60.51 USD | ₹5,146.50 62.26 USD | ₹38.66B 467.75M USD | 41.40 | ₹123.89 1.5 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Foseco India Limited FOSECOIND.BO | ₹5,091.10 61.59 USD |
-0.39
|
₹38.37B 464.25M USD | ₹123.00 1.49 USD | ₹4,992.25 60.4 USD | ₹5,104.50 61.76 USD | ₹38.37B 464.25M USD | 41.00 | ₹124.16 1.5 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,415 16.3 USD |
-1.43
|
¥69B 463.88M USD | ¥21K 142.43 USD | ¥2,410 16.27 USD | ¥2,454 16.57 USD | ¥69B 463.88M USD | 14.17 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,250 35.44 USD |
+0.57
|
¥69B 463.72M USD | ¥26K 172.81 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥69B 463.72M USD | 11.66 | ¥450 3.04 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩366,500 276.65 USD |
-0.27
|
₩605B 456.57M USD | ₩3K 2.01 USD | ₩352,500 266.08 USD | ₩370,000 279.29 USD | ₩605B 456.57M USD | 0 | ₩0 0 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||