Trang kết quả 51 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nittetsu Mining Co., Ltd. 7GI.F | €10.20 11.15 USD |
+2
|
€815.38M 891.32M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €815.38M 891.32M USD | 14.78 | €0.69 0.75 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.95 1.04 USD |
+4.73
|
€813.52M 889.29M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €813.52M 889.29M USD | 0 | -€0.19 -0.2 USD | ||
| Vulcan Energy Resources VULNF | $3.79 — |
-5.96
|
$888.49M — | $100.00 — | $3.79 — | $3.79 — | $888.49M — | 0 | -$0.30 — | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,750 65.82 USD |
+0.1
|
¥132B 887.86M USD | ¥700 4.73 USD | ¥9,690 65.41 USD | ¥9,830 66.36 USD | ¥132B 887.86M USD | 11.51 | ¥846 5.71 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,082.20 13.09 USD |
-0.63
|
₹72.54B 877.57M USD | ₹6.45K 78.03 USD | ₹1,069.55 12.94 USD | ₹1,099.40 13.3 USD | ₹72.54B 877.57M USD | 25.87 | ₹41.82 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,081.00 13.08 USD |
-0.88
|
₹72.46B 876.6M USD | ₹119.78K 1.45K USD | ₹1,069.10 12.93 USD | ₹1,099.10 13.3 USD | ₹72.46B 876.6M USD | 25.81 | ₹41.88 0.51 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,114 7.52 USD |
+0.36
|
¥129B 868.78M USD | ¥480K 3.24K USD | ¥1,102 7.44 USD | ¥1,120 7.56 USD | ¥129B 868.78M USD | 7.28 | ¥153 1.03 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
-1.31
|
₩1T 866.12M USD | ₩46K 34.34 USD | ₩44,750 33.78 USD | ₩46,400 35.02 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,014.50 24.37 USD |
-0.45
|
₹71.42B 864.11M USD | ₹25.83K 312.5 USD | ₹2,007.70 24.29 USD | ₹2,036.70 24.64 USD | ₹71.42B 864.11M USD | 24.94 | ₹80.75 0.98 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,950 33.41 USD |
+1.64
|
¥128B 863.48M USD | ¥151K 1.02K USD | ¥4,790 32.33 USD | ¥4,980 33.62 USD | ¥128B 863.48M USD | 11.73 | ¥422 2.85 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,011.45 24.34 USD |
-0.51
|
₹71.32B 862.8M USD | ₹174.00 2.11 USD | ₹2,009.00 24.31 USD | ₹2,034.95 24.62 USD | ₹71.32B 862.8M USD | 24.87 | ₹80.87 0.98 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.65 7.27 USD |
+3.1
|
€788.02M 861.41M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €788.02M 861.41M USD | 0 | -€0.19 -0.2 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 13.10T 837.18M USD | IDR 9.13M 583.35 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 42.39 -0.002 USD | ||
| Victrex VTXPF | $9.58 — |
+22.27
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.28 | $0.45 — | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.80 5.25 USD |
-1.44
|
€757.66M 828.22M USD | €8.28K 9.05K USD | €4.80 5.25 USD | €5.06 5.53 USD | €757.66M 828.22M USD | 40.00 | €0.12 0.13 USD | ||
| Robex Resources Inc. R RB4.F | €3.10 3.39 USD |
+4.73
|
€756.65M 827.12M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €756.65M 827.12M USD | 0 | -€0.21 -0.2 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.60 24.7 USD |
+1.8
|
€751.67M 821.68M USD | €119.00 130.08 USD | €22.20 24.27 USD | €22.60 24.7 USD | €751.67M 821.68M USD | 9.78 | €2.31 2.53 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹708.15 8.57 USD |
+3.34
|
₹67.65B 818.41M USD | ₹31.75K 384.17 USD | ₹687.80 8.32 USD | ₹715.00 8.65 USD | ₹67.65B 818.41M USD | 16.91 | ₹41.87 0.51 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,803 18.92 USD |
-1.58
|
¥121B 818.32M USD | ¥106K 713.5 USD | ¥2,775 18.73 USD | ¥2,885 19.47 USD | ¥121B 818.32M USD | 14.73 | ¥190 1.28 USD | ||
| MOIL Limited MOIL.BO | ₹330.30 4 USD |
-2.44
|
₹67.21B 813.14M USD | ₹39.31K 475.53 USD | ₹329.15 3.98 USD | ₹341.75 4.13 USD | ₹67.21B 813.14M USD | 22.33 | ₹14.79 0.18 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,000 6.09 USD |
+1.44
|
CLP 798B 810.15M USD | CLP 3K 3.05 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 798B 810.15M USD | 9.25 | CLP 648 0.66 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,761 25.39 USD |
-2.29
|
¥119B 806.36M USD | ¥125K 841.76 USD | ¥3,757 25.36 USD | ¥3,850 25.99 USD | ¥119B 806.36M USD | 9.06 | ¥415 2.8 USD | ||
| The Monarch Cement Company MCEM | $215.00 — |
-2.27
|
$804.46M — | $257.00 — | $215.00 — | $219.99 — | $804.46M — | 10.14 | $21.19 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.68 4.02 USD |
-3.66
|
€725.77M 793.36M USD | €520.00 568.43 USD | €3.68 4.02 USD | €3.85 4.2 USD | €725.77M 793.36M USD | 0 | -€0.03 -0.03 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.02 — | $0.02 — | $783.47M — | 0 | -$0.01 — | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
+0.84
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
| OCI N.V. OIC.F | €3.37 3.68 USD |
+0.48
|
€714.20M 780.72M USD | €1.00K 1.09K USD | €3.37 3.68 USD | €3.37 3.68 USD | €714.20M 780.72M USD | 0 | -€1.34 -1.4 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.80 0.69 USD |
+1.4
|
NT$24.52B 779.18M USD | NT$6.00K 190.65 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Sakata INX Corporation 4633.T | ¥2,300 15.53 USD |
-1.63
|
¥113B 763.54M USD | ¥245K 1.65K USD | ¥2,296 15.5 USD | ¥2,349 15.86 USD | ¥113B 763.54M USD | 11.46 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,790 18.83 USD |
-1.55
|
¥113B 761.79M USD | ¥50K 334.14 USD | ¥2,790 18.83 USD | ¥2,853 19.26 USD | ¥113B 761.79M USD | 16.54 | ¥169 1.14 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.06 2.24 USD |
0
|
R$3.75B 759.63M USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$3.75B 759.63M USD | 18.74 | R$0.59 0.12 USD | ||
| Develop Global Limited IHB1.F | €2.10 2.3 USD |
+1.94
|
€692.97M 757.51M USD | €100.00 109.31 USD | €2.10 2.3 USD | €2.10 2.3 USD | €692.97M 757.51M USD | 13.99 | €0.15 0.16 USD | ||
| JCU Corporation 4975.T | ¥4,510 30.44 USD |
-0.22
|
¥112B 754.9M USD | ¥48K 327.39 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥112B 754.9M USD | 13.30 | ¥339 2.29 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Pilkington Deutschland AG FDD.HM | €254.00 277.66 USD |
-2.31
|
€688.44M 752.56M USD | €14.00 15.3 USD | €240.00 262.35 USD | €254.00 277.66 USD | €688.44M 752.56M USD | 0 | -€25.60 -27.9 USD | ||
| Philex Mining PXMFF | $0.10 — |
-31.12
|
$750.86M — | $655.00 — | $0.10 — | $0.10 — | $750.86M — | 0 | $0.00 — | ||
| Compass Minerals International, Inc. CM8.F | €15.80 17.27 USD |
+1.94
|
€686.67M 750.63M USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €686.67M 750.63M USD | 0 | -€2.50 -2.7 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.92 0.82 USD |
-1.16
|
₹61.96B 749.61M USD | ₹43.09K 521.37 USD | ₹67.63 0.82 USD | ₹70.64 0.85 USD | ₹61.96B 749.61M USD | 21.49 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.BO | ₹364.30 4.41 USD |
-0.87
|
₹61.71B 746.63M USD | ₹4.05K 49 USD | ₹362.30 4.38 USD | ₹370.00 4.48 USD | ₹61.71B 746.63M USD | 20.73 | ₹17.57 0.21 USD | ||
| JK Paper Limited JKPAPER.NS | ₹363.70 4.4 USD |
-1.06
|
₹61.66B 745.98M USD | ₹152.20K 1.84K USD | ₹361.20 4.37 USD | ₹370.50 4.48 USD | ₹61.66B 745.98M USD | 20.70 | ₹17.57 0.21 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,550 20.8 USD |
-1.25
|
₩988B 745.78M USD | ₩49K 36.89 USD | ₩27,150 20.49 USD | ₩28,500 21.51 USD | ₩988B 745.78M USD | 0 | ₩0 0 USD | ||
| Sappi Limited SPI.F | €1.10 1.2 USD |
-0.9
|
€681.95M 745.46M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €681.95M 745.46M USD | 0 | -€0.25 -0.2 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,286.30 15.56 USD |
+0.21
|
₹61.58B 745M USD | ₹47.70K 577.14 USD | ₹1,282.00 15.51 USD | ₹1,308.40 15.83 USD | ₹61.58B 745M USD | 42.63 | ₹30.17 0.37 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.00 8.75 USD |
+3.9
|
€680.11M 743.46M USD | €590.00 644.95 USD | €8.00 8.75 USD | €8.00 8.75 USD | €680.11M 743.46M USD | 53.33 | €0.15 0.16 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,285.50 15.55 USD |
+0.13
|
₹61.29B 741.47M USD | ₹5.50K 66.48 USD | ₹1,281.05 15.5 USD | ₹1,305.00 15.79 USD | ₹61.29B 741.47M USD | 42.60 | ₹30.17 0.37 USD | ||
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,780.00 150.11 USD |
+0.79
|
TRY 23.30B 731.57M USD | TRY 5.42K 170.15 USD | TRY 4,720.00 148.23 USD | TRY 4,785.00 150.27 USD | TRY 23.30B 731.57M USD | 0 | -TRY 70.19 -2.2 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹321.65 3.89 USD |
-2.14
|
₹60.26B 729.02M USD | ₹31.32K 378.91 USD | ₹320.50 3.88 USD | ₹333.85 4.04 USD | ₹60.26B 729.02M USD | 55.93 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹321.65 3.89 USD |
-2.14
|
₹60.26B 729.02M USD | ₹496.38K 6.01K USD | ₹320.00 3.87 USD | ₹333.35 4.03 USD | ₹60.26B 729.02M USD | 55.93 | ₹5.75 0.07 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.45 5.96 USD |
-0.44
|
€662.11M 723.78M USD | €5.49K 6K USD | €5.45 5.96 USD | €5.45 5.96 USD | €662.11M 723.78M USD | 0 | -€7.65 -8.3 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
-1.94
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.82 | €2.29 2.5 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,765 18.66 USD |
-1.57
|
¥106B 714.02M USD | ¥163K 1.1K USD | ¥2,761 18.64 USD | ¥2,856 19.28 USD | ¥106B 714.02M USD | 7.93 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,196 8.07 USD |
-0.91
|
¥106B 712.43M USD | ¥348K 2.35K USD | ¥1,196 8.07 USD | ¥1,221 8.24 USD | ¥106B 712.43M USD | 13.83 | ¥86 0.58 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,745 32.03 USD |
+0.85
|
¥105B 708.56M USD | ¥94K 635.88 USD | ¥4,705 31.76 USD | ¥4,760 32.13 USD | ¥105B 708.56M USD | 7.69 | ¥616 4.16 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹219.50 2.66 USD |
+3.1
|
₹58.52B 708M USD | ₹8.04K 97.22 USD | ₹208.05 2.52 USD | ₹226.20 2.74 USD | ₹58.52B 708M USD | 28.65 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,184.60 14.33 USD |
+0.24
|
₹58.46B 707.3M USD | ₹23.45K 283.73 USD | ₹1,167.20 14.12 USD | ₹1,190.00 14.4 USD | ₹58.46B 707.3M USD | 15.88 | ₹74.57 0.9 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,040.00 0.07 USD |
-3.7
|
IDR 11.06T 706.82M USD | IDR 22.41M 1.43K USD | IDR 1,035.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 11.06T 706.82M USD | 20.27 | IDR 51.30 0.003 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,183.25 14.32 USD |
+0.19
|
₹58.36B 706.03M USD | ₹815.00 9.86 USD | ₹1,169.20 14.15 USD | ₹1,184.25 14.33 USD | ₹58.36B 706.03M USD | 15.85 | ₹74.64 0.9 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.42 2.65 USD |
+2.98
|
€645.76M 705.9M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €645.76M 705.9M USD | 40.33 | €0.06 0.07 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,305.00 52.08 USD |
-4.39
|
₹58.34B 705.8M USD | ₹2.16K 26.17 USD | ₹4,277.50 51.75 USD | ₹4,453.00 53.87 USD | ₹58.34B 705.8M USD | 35.02 | ₹122.92 1.49 USD | ||
| GoGold Resources Inc. GGD.F | €1.69 1.85 USD |
+4.07
|
€644.72M 704.76M USD | €29.95K 32.74K USD | €1.61 1.76 USD | €1.72 1.88 USD | €644.72M 704.76M USD | 56.26 | €0.03 0.03 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹218.36 2.64 USD |
+2.31
|
₹58.22B 704.32M USD | ₹316.58K 3.83K USD | ₹211.30 2.56 USD | ₹227.12 2.75 USD | ₹58.22B 704.32M USD | 28.50 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,278.20 51.76 USD |
-3.8
|
₹57.98B 701.41M USD | ₹171.00 2.07 USD | ₹4,240.00 51.3 USD | ₹4,450.00 53.84 USD | ₹57.98B 701.41M USD | 34.85 | ₹122.75 1.49 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,374 16.03 USD |
-0.5
|
¥103B 696.44M USD | ¥55K 369.24 USD | ¥2,368 15.98 USD | ¥2,398 16.19 USD | ¥103B 696.44M USD | 9.24 | ¥257 1.73 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹264.15 3.2 USD |
+0.36
|
₹57.48B 695.4M USD | ₹19.46K 235.39 USD | ₹261.80 3.17 USD | ₹267.50 3.24 USD | ₹57.48B 695.4M USD | 17.51 | ₹15.08 0.18 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Victrex plc 1OY.F | €6.70 7.32 USD |
+0.75
|
€621.90M 679.82M USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €621.90M 679.82M USD | 17.17 | €0.39 0.43 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.63 3.97 USD |
+6.76
|
€620.95M 678.78M USD | €4.16K 4.55K USD | €3.54 3.87 USD | €3.64 3.98 USD | €620.95M 678.78M USD | 0 | -€0.05 -0.05 USD | ||
| Macmahon MCHHF | $0.31 — |
-3.12
|
$678.32M — | $2.50K — | $0.31 — | $0.31 — | $678.32M — | 15.50 | $0.02 — | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,242.50 15.03 USD |
+0.48
|
₹56.01B 677.63M USD | ₹8.37K 101.23 USD | ₹1,232.10 14.91 USD | ₹1,245.50 15.07 USD | ₹56.01B 677.63M USD | 19.97 | ₹62.20 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,241.80 15.02 USD |
+0.42
|
₹55.98B 677.24M USD | ₹983.00 11.89 USD | ₹1,233.20 14.92 USD | ₹1,246.20 15.08 USD | ₹55.98B 677.24M USD | 19.96 | ₹62.20 0.75 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
0
|
€618.07M 675.63M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €618.07M 675.63M USD | 18.20 | €0.39 0.43 USD | ||
| Metallus Inc. ZS2.F | €14.30 15.63 USD |
-1.38
|
€617.08M 674.55M USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €617.08M 674.55M USD | 0 | -€0.16 -0.1 USD | ||
| Orezone Gold Corporation OEX.F | €0.97 1.05 USD |
+4.66
|
€615.10M 672.39M USD | €2.48K 2.71K USD | €0.97 1.05 USD | €1.01 1.1 USD | €615.10M 672.39M USD | 8.77 | €0.11 0.12 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 10.51T 671.51M USD | IDR 26.28M 1.68K USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.51T 671.51M USD | 19.17 | IDR 31.81 0.002 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,290 6.26 USD |
-1.07
|
₩889B 671.16M USD | ₩1M 1.06K USD | ₩8,170 6.17 USD | ₩8,460 6.39 USD | ₩889B 671.16M USD | 0 | ₩0 0 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.34 6.93 USD |
+2.42
|
€613.54M 670.68M USD | €150.00 163.97 USD | €6.34 6.93 USD | €6.34 6.93 USD | €613.54M 670.68M USD | 0 | -€0.03 -0.03 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-1.36
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| GHCL Limited GHCL.BO | ₹575.30 6.96 USD |
-0.1
|
₹55.27B 668.68M USD | ₹10.37K 125.51 USD | ₹569.00 6.88 USD | ₹583.95 7.06 USD | ₹55.27B 668.68M USD | 9.66 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹575.25 6.96 USD |
<0.01
|
₹55.27B 668.62M USD | ₹183.59K 2.22K USD | ₹569.05 6.88 USD | ₹584.00 7.07 USD | ₹55.27B 668.62M USD | 9.66 | ₹59.53 0.72 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Green Plains Inc. G3V.F | €8.68 9.49 USD |
-1.5
|
€606.31M 662.78M USD | €100.00 109.31 USD | €8.68 9.49 USD | €8.68 9.49 USD | €606.31M 662.78M USD | 0 | -€2.46 -2.6 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
+2.42
|
¥98B 662.28M USD | ¥111K 746.58 USD | ¥3,520 23.76 USD | ¥3,630 24.5 USD | ¥98B 662.28M USD | 20.08 | ¥179 1.21 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
+2.31
|
€602.68M 658.81M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩140,800 106.28 USD |
-0.85
|
₩870B 656.4M USD | ₩27K 20.59 USD | ₩138,800 104.77 USD | ₩143,500 108.32 USD | ₩870B 656.4M USD | 0 | ₩0 0 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €18.10 19.79 USD |
+19.87
|
€597.44M 653.08M USD | €16.00 17.49 USD | €18.10 19.79 USD | €18.10 19.79 USD | €597.44M 653.08M USD | 18.65 | €0.97 1.06 USD | ||
| Elevra Lithium SYAXF | $3.69 — |
+2.5
|
$651.96M — | $479.00 — | $3.69 — | $3.69 — | $651.96M — | 0 | -$2.68 — | ||
| Klöckner & Co SE KCO.VI | €5.97 6.53 USD |
-1.49
|
€595.51M 650.97M USD | €0.00 0 USD | €5.94 6.49 USD | €6.00 6.56 USD | €595.51M 650.97M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €5.96 6.52 USD |
-1.32
|
€594.51M 649.88M USD | €50.00 54.66 USD | €5.96 6.52 USD | €6.00 6.56 USD | €594.51M 649.88M USD | 0 | -€1.02 -1.1 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
+0.94
|
€592.56M 647.75M USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.70 11.7 USD | €592.56M 647.75M USD | 0 | -€6.91 -7.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||