Trang kết quả 51 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹927.65 11.22 USD |
-1.75
|
₹47.35B 572.83M USD | ₹512.31K 6.2K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.35B 572.83M USD | 16.29 | ₹56.94 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,060.10 12.83 USD |
-1.22
|
₹47.26B 571.74M USD | ₹2.38K 28.75 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.26B 571.74M USD | 16.62 | ₹63.75 0.77 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,421.60 17.2 USD |
-4.11
|
₹47.25B 571.67M USD | ₹14.20K 171.76 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.25B 571.67M USD | 25.36 | ₹56.04 0.68 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,355.95 28.5 USD |
+1.09
|
₹47.00B 568.64M USD | ₹16.13K 195.16 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.00B 568.64M USD | 66.94 | ₹35.19 0.43 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,850 29.33 USD |
-4.55
|
₩753B 568.32M USD | ₩98K 73.61 USD | ₩38,800 29.29 USD | ₩40,800 30.8 USD | ₩753B 568.32M USD | 0 | ₩0 0 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.88 2.17 USD |
-1.57
|
€490.83M 566.58M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €490.83M 566.58M USD | 0 | -€0.01 -0.01 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.10 5.89 USD |
0
|
€486.85M 561.98M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €486.85M 561.98M USD | 0 | -€0.09 -0.1 USD | ||
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,289 8.7 USD |
-3.08
|
¥83B 561.79M USD | ¥162K 1.09K USD | ¥1,289 8.7 USD | ¥1,326 8.95 USD | ¥83B 561.79M USD | 10.97 | ¥117 0.79 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$70.10 2.23 USD |
+0.43
|
NT$17.42B 553.61M USD | NT$338.18K 10.75K USD | NT$69.70 2.21 USD | NT$70.30 2.23 USD | NT$17.42B 553.61M USD | 14.19 | NT$4.94 0.16 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,706 11.52 USD |
-1.78
|
¥81B 548.04M USD | ¥148K 997.69 USD | ¥1,706 11.52 USD | ¥1,764 11.91 USD | ¥81B 548.04M USD | 11.09 | ¥154 1.04 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.00 8.08 USD |
-10.26
|
€472.07M 544.93M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €472.07M 544.93M USD | 0 | -€6.19 -7.1 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.30 1.96 USD |
-0.46
|
₹44.99B 544.32M USD | ₹81.96K 991.54 USD | ₹161.35 1.95 USD | ₹166.95 2.02 USD | ₹44.99B 544.32M USD | 56.94 | ₹2.85 0.03 USD | ||
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€38.40 44.33 USD |
+1.05
|
€468.71M 541.05M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €468.71M 541.05M USD | 27.42 | €1.40 1.62 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹595.25 7.2 USD |
-0.87
|
₹44.65B 540.18M USD | ₹14.74K 178.34 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.65B 540.18M USD | 25.61 | ₹23.24 0.28 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.45 2.78 USD |
-1.71
|
₹44.62B 539.84M USD | ₹12.00K 145.14 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.62B 539.84M USD | 26.74 | ₹8.58 0.1 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€462.84M 534.27M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €462.84M 534.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,005 6.78 USD |
-1.08
|
¥79B 531.36M USD | ¥63K 423.92 USD | ¥1,005 6.78 USD | ¥1,019 6.88 USD | ¥79B 531.36M USD | 10.88 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,645 24.6 USD |
-0.95
|
¥79B 531.34M USD | ¥200 1.35 USD | ¥3,645 24.6 USD | ¥3,680 24.84 USD | ¥79B 531.34M USD | 26.48 | ¥138 0.93 USD | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
JG Boswell Company
BWEL
US
|
$548.01 — |
-0.42
|
$528.40M — | $23.00 — | $550.00 — | $555.00 — | $528.40M — | 0 | $0.00 — | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.57 5.28 USD |
-1.34
|
€453.32M 523.29M USD | €69.00 79.65 USD | €4.57 5.28 USD | €4.57 5.28 USD | €453.32M 523.29M USD | 0 | -€9.88 -11.4 USD | ||
AdvanSix Inc.
960.F
DE
|
€16.77 19.36 USD |
-3.29
|
€452.10M 521.88M USD | €15.00 17.32 USD | €16.77 19.36 USD | €16.77 19.36 USD | €452.10M 521.88M USD | 54.09 | €0.31 0.36 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩821,000 619.72 USD |
-5.74
|
₩691B 521.58M USD | ₩3K 2.55 USD | ₩820,000 618.97 USD | ₩885,000 668.03 USD | ₩691B 521.58M USD | 0 | ₩0 0 USD | ||
Tharisa
TIHRF
US
|
$1.75 — |
0
|
$518.51M — | $1.00K — | $1.44 — | $1.44 — | $518.51M — | 4.48 | $0.39 — | ||
Interfor Corporation
8IF1.F
DE
|
€6.80 7.85 USD |
+1.49
|
€447.22M 516.24M USD | €66.00 76.19 USD | €6.80 7.85 USD | €6.80 7.85 USD | €447.22M 516.24M USD | 0 | -€4.02 -4.6 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.98 USD |
-5.16
|
€446.94M 515.91M USD | €3.51K 4.05K USD | €1.71 1.98 USD | €1.71 1.98 USD | €446.94M 515.91M USD | 17.10 | €0.10 0.12 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,800 18.9 USD |
-2.27
|
¥76B 515.82M USD | ¥82K 550.82 USD | ¥2,800 18.9 USD | ¥2,883 19.46 USD | ¥76B 515.82M USD | 8.14 | ¥344 2.32 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.97 2.28 USD |
-2.38
|
€444.95M 513.62M USD | €650.00 750.32 USD | €1.97 2.28 USD | €1.97 2.28 USD | €444.95M 513.62M USD | 197.20 | €0.01 0.01 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.82
|
IDR 8.03T 513.43M USD | IDR 279.30K 17.85 USD | IDR 2,550.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 8.03T 513.43M USD | 97.47 | IDR 26.88 0.001 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.25 8.22 USD |
+0.11
|
₹42.00B 508.09M USD | ₹88.75K 1.07K USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹42.00B 508.09M USD | 23.33 | ₹29.11 0.35 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.66 0.76 USD |
-5.17
|
€439.94M 507.84M USD | €4.30K 4.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €439.94M 507.84M USD | 2.35 | €0.28 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.25 4.52 USD |
-0.57
|
₹41.80B 505.65M USD | ₹11.89K 143.83 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.80B 505.65M USD | 24.80 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.30 7.5 USD |
-1.73
|
₹41.76B 505.17M USD | ₹9.39K 113.62 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.76B 505.17M USD | 29.32 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹620.00 7.5 USD |
-1.81
|
₹41.74B 504.93M USD | ₹121.34K 1.47K USD | ₹617.55 7.47 USD | ₹640.00 7.74 USD | ₹41.74B 504.93M USD | 29.31 | ₹21.15 0.26 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,100 81.6 USD |
-9.16
|
₩668B 503.96M USD | ₩55K 41.79 USD | ₩107,200 80.92 USD | ₩119,500 90.2 USD | ₩668B 503.96M USD | 0 | ₩0 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.95 4.5 USD |
-0.8
|
₹41.65B 503.89M USD | ₹233.60K 2.83K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹41.65B 503.89M USD | 24.68 | ₹15.07 0.18 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-2.11
|
¥75B 503.41M USD | ¥157K 1.06K USD | ¥1,716 11.58 USD | ¥1,750 11.81 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.45 24.76 USD |
-0.46
|
€435.27M 502.45M USD | €1.40K 1.62K USD | €21.45 24.76 USD | €21.45 24.76 USD | €435.27M 502.45M USD | 42.89 | €0.50 0.58 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,900 33.14 USD |
-11.58
|
₩664B 501.15M USD | ₩135K 101.91 USD | ₩43,000 32.46 USD | ₩49,650 37.48 USD | ₩664B 501.15M USD | 0 | ₩0 0 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.79 3.22 USD |
+2.57
|
€434.07M 501.06M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.79 3.22 USD | €434.07M 501.06M USD | 0 | -€0.04 -0.04 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.80 0.92 USD |
0
|
€424.32M 489.81M USD | €2.10K 2.42K USD | €0.80 0.92 USD | €0.88 1.01 USD | €424.32M 489.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,060 7.16 USD |
-2.12
|
¥72B 488.43M USD | ¥118K 797.21 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥72B 488.43M USD | 8.95 | ¥118 0.8 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹437.80 5.3 USD |
-0.06
|
₹40.25B 486.94M USD | ₹3.84K 46.48 USD | ₹437.50 5.29 USD | ₹442.75 5.36 USD | ₹40.25B 486.94M USD | 8.22 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹438.45 5.3 USD |
+0.05
|
₹40.19B 486.24M USD | ₹123.69K 1.5K USD | ₹437.00 5.29 USD | ₹441.70 5.34 USD | ₹40.19B 486.24M USD | 8.74 | ₹50.14 0.61 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.35 0.4 USD |
0
|
€420.53M 485.43M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €420.53M 485.43M USD | 0 | €0.00 0 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
0
|
$484.99M — | $100.00 — | $6.00 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-1.93
|
€419.75M 484.53M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €419.75M 484.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.27 1.47 USD |
-5.77
|
€419.29M 484M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €419.29M 484M USD | 0 | -€0.39 -0.4 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-21.68
|
€416.93M 481.27M USD | €6.33K 7.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.93M 481.27M USD | 11.20 | €0.01 0.01 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.10 -0.3 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,356 15.9 USD |
-2.36
|
¥71B 478.08M USD | ¥99K 667.6 USD | ¥2,352 15.88 USD | ¥2,433 16.42 USD | ¥71B 478.08M USD | 12.64 | ¥186 1.26 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹573.90 6.94 USD |
-1.97
|
₹39.35B 476.03M USD | ₹5.61K 67.92 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.35B 476.03M USD | 21.64 | ₹26.52 0.32 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,174.10 62.6 USD |
-0.46
|
₹39.19B 474.16M USD | ₹1.76K 21.23 USD | ₹5,140.00 62.19 USD | ₹5,239.70 63.39 USD | ₹39.19B 474.16M USD | 42.53 | ₹121.63 1.47 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.64 1.9 USD |
+1.48
|
€410.59M 473.96M USD | €2.80K 3.23K USD | €1.64 1.9 USD | €1.64 1.9 USD | €410.59M 473.96M USD | 20.55 | €0.08 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,177.25 62.64 USD |
-1.07
|
₹39.02B 472.1M USD | ₹303.00 3.67 USD | ₹5,142.70 62.22 USD | ₹5,228.75 63.26 USD | ₹39.02B 472.1M USD | 41.74 | ₹124.01 1.5 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,331 15.73 USD |
-0.47
|
¥70B 470.77M USD | ¥29K 195.76 USD | ¥2,330 15.73 USD | ¥2,380 16.07 USD | ¥70B 470.77M USD | 0 | -¥700 -4.7 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.50 4.04 USD |
-1.52
|
€407.07M 469.89M USD | €2.40K 2.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €407.07M 469.89M USD | 0 | -€0.26 -0.3 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,540 30.65 USD |
-7.06
|
¥70B 469.23M USD | ¥502K 3.39K USD | ¥4,525 30.55 USD | ¥4,945 33.38 USD | ¥70B 469.23M USD | 28.77 | ¥158 1.07 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-0.73
|
€406.12M 468.8M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €406.12M 468.8M USD | 13.60 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.35 0.4 USD |
+5.42
|
€402.98M 465.17M USD | €4.25K 4.91K USD | €0.35 0.4 USD | €0.35 0.4 USD | €402.98M 465.17M USD | 7.00 | €0.05 0.06 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.26 3.76 USD |
-2.69
|
€402.92M 465.1M USD | €10.00 11.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €402.92M 465.1M USD | 0 | -€0.31 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.33 0.38 USD |
-4.04
|
€402.62M 464.76M USD | €6.69K 7.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €402.62M 464.76M USD | 0 | €0.00 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩51,300 38.72 USD |
-6.9
|
₩615B 464.12M USD | ₩87K 65.65 USD | ₩51,000 38.5 USD | ₩56,500 42.65 USD | ₩615B 464.12M USD | 0 | ₩0 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.29 0.69 USD |
-1.85
|
₹37.96B 459.27M USD | ₹75.60K 914.57 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.96B 459.27M USD | 1.68 | ₹34.00 0.41 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
-0.83
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.98
|
€396.82M 458.06M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.82M 458.06M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.48 34.03 USD |
-0.27
|
€396.01M 457.12M USD | €76.00 87.73 USD | €29.48 34.03 USD | €29.48 34.03 USD | €396.01M 457.12M USD | 30.39 | €0.97 1.12 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.85 0.93 USD |
-1.87
|
₹37.70B 456.12M USD | ₹73.56K 889.93 USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.70B 456.12M USD | 17.83 | ₹4.31 0.05 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.72 4.29 USD |
-4.62
|
€392.05M 452.55M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €392.05M 452.55M USD | 0 | -€6.33 -7.3 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.30 16.51 USD |
-2.05
|
€391.52M 451.95M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹296.50 3.59 USD |
+0.59
|
₹37.03B 448.04M USD | ₹4.38K 53.04 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹37.03B 448.04M USD | 41.23 | ₹7.19 0.09 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
+2.08
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,339 9.04 USD |
+1.13
|
¥66B 445.97M USD | ¥64K 434.72 USD | ¥1,317 8.89 USD | ¥1,354 9.14 USD | ¥66B 445.97M USD | 6.52 | ¥205 1.39 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,340 11.58 USD |
-3.64
|
₩589B 444.3M USD | ₩109K 82 USD | ₩15,250 11.51 USD | ₩16,200 12.23 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.15 1.33 USD |
0
|
€383.94M 443.19M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.15 1.33 USD | €383.94M 443.19M USD | 0 | -€0.06 -0.06 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,950 15.06 USD |
-7.42
|
₩586B 442.23M USD | ₩101K 76.55 USD | ₩19,950 15.06 USD | ₩21,450 16.19 USD | ₩586B 442.23M USD | 0 | ₩0 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-0.74
|
¥65B 440.94M USD | ¥139K 940.99 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥65B 440.94M USD | 7.02 | ¥671 4.53 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹280.75 3.4 USD |
-2.7
|
₹36.40B 440.43M USD | ₹6.15K 74.44 USD | ₹278.70 3.37 USD | ₹287.80 3.48 USD | ₹36.40B 440.43M USD | 255.22 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹278.82 3.37 USD |
-3.34
|
₹36.15B 437.41M USD | ₹60.36K 730.28 USD | ₹278.82 3.37 USD | ₹289.00 3.5 USD | ₹36.15B 437.41M USD | 253.47 | ₹1.10 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.50 10 USD |
+0.05
|
₹36.08B 436.5M USD | ₹19.00K 229.9 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.08B 436.5M USD | 13.99 | ₹59.07 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||