Trang kết quả 51 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA RBT.PA | $826 902.93 USD |
+1.98
|
$1.77B 1.93B USD | $1.42K 1.55K USD | $807 882.16 USD | $829 906.21 USD | $1.77B 1.93B USD | 23.12 | $35.72 39.05 USD | |
| Iluka Resources ILKAY | $22.1 — |
0
|
$1.93B — | $13 — | $22.1 — | $22.1 — | $1.93B — | 8.37 | $2.64 — | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $716.15 8.66 USD |
+2.04
|
$159.11B 1.92B USD | $4.32K 52.24 USD | $700.15 8.47 USD | $722.05 8.74 USD | $159.11B 1.92B USD | 48.81 | $14.67 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $715.75 8.66 USD |
+1.92
|
$159.02B 1.92B USD | $134.42K 1.63K USD | $702.25 8.5 USD | $722.9 8.75 USD | $159.02B 1.92B USD | 48.75 | $14.68 0.18 USD | |
| Iluka Resources Limited ILZ.F | $4.08 4.45 USD |
+0.3
|
$1.76B 1.92B USD | $100 109.31 USD | $4.08 4.45 USD | $4.08 4.45 USD | $1.76B 1.92B USD | 8.31 | $0.49 0.54 USD | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
0
|
$1.74B 1.91B USD | $2.11K 2.31K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.74B 1.91B USD | 0 | -$2.74 -2.9 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.SG | $810 885.44 USD |
+0.25
|
$1.74B 1.9B USD | $0 0 USD | $801 875.6 USD | $810 885.44 USD | $1.74B 1.9B USD | 22.68 | $35.71 39.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $881.7 10.67 USD |
-0.12
|
$156.46B 1.89B USD | $31.28K 378.44 USD | $870 10.53 USD | $892.9 10.8 USD | $156.46B 1.89B USD | 17.70 | $49.79 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $879.65 10.64 USD |
-0.19
|
$156.09B 1.89B USD | $1.93K 23.35 USD | $871.5 10.54 USD | $888.85 10.75 USD | $156.09B 1.89B USD | 17.66 | $49.79 0.6 USD | |
| Robertet SA CBE.PA | $740 808.92 USD |
-0.67
|
$1.72B 1.88B USD | $59 64.49 USD | $740 808.92 USD | $740 808.92 USD | $1.72B 1.88B USD | 20.73 | $35.69 39.01 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.58 | $38.16 — | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,003.55 12.14 USD |
+0.78
|
$155.59B 1.88B USD | $27.87K 337.18 USD | $992.05 12 USD | $1,012 12.24 USD | $155.59B 1.88B USD | 34.99 | $28.68 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,004.1 12.15 USD |
+0.77
|
$155.57B 1.88B USD | $3.25K 39.31 USD | $992.6 12.01 USD | $1,010.95 12.23 USD | $155.57B 1.88B USD | 34.98 | $28.7 0.35 USD | |
| Aperam APEMY | $25.18 — |
-3
|
$1.88B — | $202 — | $25.18 — | $25.43 — | $1.88B — | 33.57 | $0.75 — | |
| Enaex S.A. ENAEX.SN | $15,014 15.24 USD |
+0.33
|
$1.85T 1.87B USD | $0 0 USD | $15,014 15.24 USD | $15,014 15.24 USD | $1.85T 1.87B USD | 11.40 | $1.32K 1.34 USD | |
| Stepan Company 96S.F | $76 83.08 USD |
-1.94
|
$1.71B 1.87B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.71B 1.87B USD | 49.03 | $1.55 1.69 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,840 73.17 USD |
+4.23
|
$275.04B 1.86B USD | $110.1K 743.21 USD | $10,460 70.61 USD | $10,900 73.58 USD | $275.04B 1.86B USD | 36.06 | $300.56 2.03 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-2.19
|
$1.7B 1.85B USD | $25 27.33 USD | $821 897.46 USD | $821 897.46 USD | $1.7B 1.85B USD | 22.48 | $35.71 39.04 USD | |
| Borregaard ASA BO4.SG | $16.74 18.3 USD |
-0.83
|
$1.69B 1.85B USD | $0 0 USD | $16.72 18.28 USD | $17.04 18.63 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
+2.61
|
$1.69B 1.85B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| UBE Corporation 4208.T | $2,815.5 19.01 USD |
-0.95
|
$273.31B 1.84B USD | $376.9K 2.54K USD | $2,811.5 18.98 USD | $2,837 19.15 USD | $273.31B 1.84B USD | 9.43 | $298.46 2.01 USD | |
| Borregaard ASA BO4.F | $16.8 18.36 USD |
-1.06
|
$1.69B 1.84B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.69B 1.84B USD | 22.70 | $0.74 0.81 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,431.65 17.32 USD |
-1.95
|
$152.12B 1.84B USD | $5.56K 67.3 USD | $1,428.8 17.29 USD | $1,458.65 17.65 USD | $152.12B 1.84B USD | 62.46 | $22.92 0.28 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,431.45 17.32 USD |
-2.02
|
$152.09B 1.84B USD | $93.58K 1.13K USD | $1,429 17.29 USD | $1,460 17.66 USD | $152.09B 1.84B USD | 62.39 | $22.94 0.28 USD | |
| Zeon Corporation NZE.F | $7.85 8.58 USD |
-0.63
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 9.12 | $0.86 0.94 USD | |
| PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.83B — | $101 — | $7.56 — | $7.56 — | $1.83B — | 18.00 | $0.42 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.83B — | $132 — | $17.4 — | $17.4 — | $1.83B — | 22.02 | $0.79 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,892.2 59.19 USD |
+2.16
|
$150.36B 1.82B USD | $63.27K 765.51 USD | $4,742.1 57.37 USD | $4,942 59.79 USD | $150.36B 1.82B USD | 36.35 | $134.56 1.63 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
+2.27
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,885.4 59.11 USD |
+1.77
|
$149.79B 1.81B USD | $11.77K 142.4 USD | $4,751 57.48 USD | $4,940.6 59.77 USD | $149.79B 1.81B USD | 36.34 | $134.41 1.63 USD | |
| Centamin plc 7CT.F | $1.41 1.55 USD |
+2.61
|
$1.66B 1.81B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.66B 1.81B USD | 20.19 | $0.07 0.08 USD | |
| Kaneka Corporation 4118.T | $4,234 28.58 USD |
-0.94
|
$267.99B 1.81B USD | $134.3K 906.56 USD | $4,215 28.45 USD | $4,270 28.82 USD | $267.99B 1.81B USD | 11.86 | $356.88 2.41 USD | |
| Fufeng Group Limited FFO1.MU | $0.66 0.72 USD |
0
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.65B 1.8B USD | 4.09 | $0.16 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $566.2 6.85 USD |
+4.55
|
$148.42B 1.8B USD | $73.07K 884.07 USD | $533.75 6.46 USD | $569.5 6.89 USD | $148.42B 1.8B USD | 13.38 | $42.3 0.51 USD | |
| Fufeng Group Limited FFO1.F | $0.63 0.69 USD |
0
|
$1.63B 1.78B USD | $732 800.17 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.63B 1.78B USD | 3.93 | $0.16 0.17 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Red 5 Limited RKM.F | $0.23 0.25 USD |
0
|
$1.62B 1.78B USD | $85.34K 93.29K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.62B 1.78B USD | 23.00 | $0.01 0.01 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
-0.25
|
$1.62B 1.77B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,106.15 13.38 USD |
-1.39
|
$145.4B 1.76B USD | $16.52K 199.89 USD | $1,090.95 13.2 USD | $1,134.85 13.73 USD | $145.4B 1.76B USD | 14.85 | $74.48 0.9 USD | |
| Sappi SPPJY | $2.7 — |
0
|
$1.75B — | $100 — | $2.7 — | $2.7 — | $1.75B — | 0 | -$0.17 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.33 1.45 USD |
0
|
$1.6B 1.74B USD | $3K 3.28K USD | $1.29 1.41 USD | $1.36 1.49 USD | $1.6B 1.74B USD | 11.08 | $0.12 0.13 USD | |
| UBE Corporation UBE.F | $16.3 17.82 USD |
-1.21
|
$1.59B 1.74B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 9.36 | $1.74 1.9 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,700 0.56 USD |
+2.96
|
$27.09T 1.73B USD | $3.05M 194.89 USD | $8,475 0.54 USD | $8,800 0.56 USD | $27.09T 1.73B USD | 6.14 | $1.42K 0.09 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.15 26.4 USD |
-0.62
|
$1.58B 1.73B USD | $173 189.11 USD | $23.95 26.18 USD | $24.1 26.34 USD | $1.58B 1.73B USD | 8.94 | $2.7 2.95 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.29 1.41 USD |
-1.53
|
$1.57B 1.72B USD | $1 1.09 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.57B 1.72B USD | 10.75 | $0.12 0.13 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
0
|
$1.57B 1.72B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.57B 1.72B USD | 17.00 | $0.02 0.02 USD | |
| Kaneka Corporation KKA.F | $24.2 26.45 USD |
-0.82
|
$1.57B 1.71B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.57B 1.71B USD | 11.63 | $2.08 2.27 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.51 USD |
+3.98
|
$1.55B 1.7B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.55B 1.7B USD | 5.87 | $0.08 0.09 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.03 38.29 USD |
-0.28
|
$1.53B 1.68B USD | $304 332.31 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.53B 1.68B USD | 0 | -$8.41 -9.1 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.12 | $6.16 — | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.67B — | $2K — | $2.48 — | $2.48 — | $1.67B — | 27.55 | $0.09 — | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,592.5 10.75 USD |
-0.13
|
$245.98B 1.66B USD | $273.5K 1.85K USD | $1,589.5 10.73 USD | $1,605.5 10.84 USD | $245.98B 1.66B USD | 22.59 | $70.48 0.48 USD | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.89
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Sandstorm Gold Ltd. AYS1.F | $4.97 5.43 USD |
-0.08
|
$1.5B 1.64B USD | $41 44.82 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.5B 1.64B USD | 70.94 | $0.07 0.08 USD | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $3.71 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
0
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation RQQ.F | $2.1 2.29 USD |
-1.6
|
$1.49B 1.63B USD | $250 273.28 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.49B 1.63B USD | 41.89 | $0.05 0.05 USD | |
| Tessenderlo Group NV TEZ.F | $23.9 26.13 USD |
-0.62
|
$1.49B 1.63B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.49B 1.63B USD | 13.73 | $1.74 1.9 USD | |
| Cementir Holding N.V. 3PC.F | $9.4 10.28 USD |
-1.78
|
$1.49B 1.63B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.49B 1.63B USD | 7.46 | $1.26 1.38 USD | |
| Vesuvius plc V4S.F | $5.4 5.9 USD |
-0.92
|
$1.48B 1.62B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.48B 1.62B USD | 10.38 | $0.52 0.57 USD | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Outokumpu Oyj OUTA.F | $3.5 3.82 USD |
-0.37
|
$1.48B 1.62B USD | $800 874.51 USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Ingevity Corporation IGX.F | $40.44 44.21 USD |
-2.6
|
$1.47B 1.61B USD | $5 5.47 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.47B 1.61B USD | 0 | -$2.84 -3.1 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.6B — | $1.5K — | $1.22 — | $1.28 — | $1.6B — | 0 | -$0.01 — | |
| Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-0.76
|
$16.37B 1.6B USD | $1.16K 112.84 USD | $136.4 13.31 USD | $136.7 13.34 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,891.75 34.99 USD |
-0.63
|
$131.69B 1.59B USD | $3.43K 41.45 USD | $2,870.5 34.73 USD | $2,922.7 35.36 USD | $131.69B 1.59B USD | 30.85 | $93.71 1.13 USD | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.59B — | $167 — | $1.81 — | $1.81 — | $1.59B — | 0 | -$0.28 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,200 0.46 USD |
-0.35
|
$24.79T 1.58B USD | $1.9M 121.67 USD | $7,175 0.46 USD | $7,300 0.47 USD | $24.79T 1.58B USD | 13.64 | $527.76 0.03 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,873.35 34.76 USD |
-1.03
|
$130.85B 1.58B USD | $292 3.53 USD | $2,870.3 34.73 USD | $2,906.7 35.17 USD | $130.85B 1.58B USD | 30.64 | $93.77 1.13 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.58B — | $505 — | $0.01 — | $0.1 — | $1.58B — | 0 | -$0.1 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.21 USD |
+2.16
|
$1.43B 1.57B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.43B 1.57B USD | 9.44 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,630 0.23 USD |
-0.82
|
$24.51T 1.57B USD | $18.69M 1.19K USD | $3,620 0.23 USD | $3,730 0.24 USD | $24.51T 1.57B USD | 11.77 | $308.17 0.02 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $181,200 136.78 USD |
+2.32
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $1.79 1.95 USD |
-1.19
|
$1.42B 1.55B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.66 0.72 USD |
-6.38
|
$1.42B 1.55B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.42B 1.55B USD | 0 | -$0.26 -0.2 USD | |
| Century Aluminum Company EY3.F | $15.26 16.68 USD |
-1.33
|
$1.41B 1.55B USD | $100 109.31 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.41B 1.55B USD | 7.40 | $2.06 2.25 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.9 4.32 USD |
+1.65
|
$127.47B 1.54B USD | $91.22K 1.1K USD | $347.55 4.2 USD | $370 4.48 USD | $127.47B 1.54B USD | 86.20 | $4.14 0.05 USD | |
| LINTEC Corporation 7966.T | $3,330 22.48 USD |
+0.15
|
$227.78B 1.54B USD | $161.6K 1.09K USD | $3,275 22.11 USD | $3,360 22.68 USD | $227.78B 1.54B USD | 43.54 | $76.48 0.52 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7299 0.8 USD |
+2.82
|
$1.41B 1.54B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.79 0.86 USD | $1.41B 1.54B USD | 8.11 | $0.09 0.1 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
-0.46
|
$1.38B 1.51B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.86 12.96 USD |
-2.47
|
$1.36B 1.49B USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Stelco Holdings Inc. S0K.F | $24.4 26.67 USD |
-0.81
|
$1.36B 1.49B USD | $98 107.13 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 8.84 | $2.76 3.02 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.25 38.53 USD |
+0.28
|
$1.36B 1.49B USD | $100 109.31 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.36B 1.49B USD | 0 | -$17.82 -19.4 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.39 0.43 USD |
-7.94
|
$1.35B 1.48B USD | $1.22K 1.33K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $1.35B 1.48B USD | 13.13 | $0.03 0.03 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.9 38.15 USD |
-0.71
|
$1.35B 1.47B USD | $15 16.4 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.35B 1.47B USD | 0 | -$17.82 -19.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||