Trang kết quả 56 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carbios SAS 3C1.F | €11.55 12.63 USD |
+24.19
|
€196.15M 214.42M USD | €5.99K 6.54K USD | €9.25 10.11 USD | €11.76 12.86 USD | €196.15M 214.42M USD | 0 | -€2.30 -2.5 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,132 14.39 USD |
-0.42
|
¥32B 213.76M USD | ¥32K 217.36 USD | ¥2,129 14.37 USD | ¥2,150 14.51 USD | ¥32B 213.76M USD | 16.48 | ¥129 0.87 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥582 3.93 USD |
-1.36
|
¥32B 212.99M USD | ¥230K 1.55K USD | ¥580 3.92 USD | ¥594 4.01 USD | ¥32B 212.99M USD | 7.51 | ¥77 0.52 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.24 — | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.06 1.16 USD |
-0.19
|
€194.21M 212.29M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.11 1.22 USD | €194.21M 212.29M USD | 0 | -€0.06 -0.06 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
+0.62
|
€193.34M 211.35M USD | €10.00 10.93 USD | €153.00 167.25 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.97 20.74 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹349.20 4.22 USD |
-1.95
|
₹17.44B 211M USD | ₹2.58K 31.2 USD | ₹341.70 4.13 USD | ₹352.70 4.27 USD | ₹17.44B 211M USD | 36.45 | ₹9.58 0.12 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €41.00 44.82 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
-0.27
|
€192.31M 210.22M USD | €1.29K 1.41K USD | €7.50 8.2 USD | €7.54 8.24 USD | €192.31M 210.22M USD | 35.71 | €0.21 0.23 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.35 4.17 USD |
-3.18
|
₹17.31B 209.37M USD | ₹3.89K 47.07 USD | ₹341.25 4.13 USD | ₹355.85 4.31 USD | ₹17.31B 209.37M USD | 35.98 | ₹9.57 0.12 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Perennial Energy Holdings Limited PEZ.F | €0.11 0.12 USD |
0
|
€190.08M 207.79M USD | €2.30K 2.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €190.08M 207.79M USD | 11.30 | €0.01 0.01 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,050 8.34 USD |
0
|
₩275B 207.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
+5.83
|
€189.27M 206.89M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.27M 206.89M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.97 1.02 USD |
+0.1
|
₹17.10B 206.88M USD | ₹6.61K 80.02 USD | ₹83.14 1.01 USD | ₹84.09 1.02 USD | ₹17.10B 206.88M USD | 9.20 | ₹9.12 0.11 USD | ||
| DCW Limited DCW.BO | ₹57.80 0.7 USD |
-2.48
|
₹17.06B 206.4M USD | ₹71.29K 862.44 USD | ₹57.55 0.7 USD | ₹59.26 0.72 USD | ₹17.06B 206.4M USD | 34.20 | ₹1.69 0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.41 1.54 USD |
-2.08
|
€188.27M 205.81M USD | €6.01K 6.56K USD | €1.41 1.54 USD | €1.41 1.54 USD | €188.27M 205.81M USD | 0 | -€0.05 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
-0.23
|
NT$6.48B 205.77M USD | NT$85.54K 2.72K USD | NT$42.70 1.36 USD | NT$43.00 1.37 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,386.80 16.78 USD |
-1.36
|
₹17.01B 205.73M USD | ₹4.68K 56.64 USD | ₹1,375.00 16.64 USD | ₹1,403.00 16.97 USD | ₹17.01B 205.73M USD | 32.55 | ₹42.60 0.52 USD | ||
| Meghmani Organics Limited MOL.BO | ₹66.82 0.81 USD |
-0.96
|
₹16.99B 205.59M USD | ₹28.59K 345.9 USD | ₹66.71 0.81 USD | ₹67.61 0.82 USD | ₹16.99B 205.59M USD | 43.10 | ₹1.55 0.02 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,650 24.64 USD |
-2.14
|
¥30B 205.39M USD | ¥22K 145.13 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥30B 205.39M USD | 11.52 | ¥317 2.14 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 83.80K 2.36K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,550 23.82 USD |
+1.45
|
₩271B 204.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 312.00 0.02 USD |
-0.64
|
IDR 3.20T 204.36M USD | IDR 55.60K 3.55 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.20T 204.36M USD | 12.02 | IDR 25.94 0.001 USD | ||
| Surteco Group SE SUR.DE | €12.05 13.17 USD |
+2.99
|
€186.84M 204.25M USD | €420.00 459.12 USD | €11.80 12.9 USD | €12.05 13.17 USD | €186.84M 204.25M USD | 0 | -€0.29 -0.3 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
0
|
¥30B 202.34M USD | ¥20K 138.38 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥30B 202.34M USD | 4.14 | ¥212 1.43 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,060 9.86 USD |
-0.31
|
₩267B 201.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.73M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 446.00 0.03 USD |
+3.72
|
IDR 3.15T 201.36M USD | IDR 4.24M 270.84 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 3.15T 201.36M USD | 5.82 | IDR 76.63 0.004 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,858 12.54 USD |
-1.85
|
¥30B 199.49M USD | ¥104K 702.7 USD | ¥1,853 12.51 USD | ¥1,923 12.98 USD | ¥30B 199.49M USD | 15.85 | ¥117 0.79 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.60 0.77 USD |
+0.97
|
₹16.43B 198.77M USD | ₹1.91K 23.08 USD | ₹62.34 0.75 USD | ₹63.60 0.77 USD | ₹16.43B 198.77M USD | 0 | -₹15.71 -0.1 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,153 14.53 USD |
-1.87
|
¥29B 198.61M USD | ¥25K 168.76 USD | ¥2,135 14.41 USD | ¥2,213 14.94 USD | ¥29B 198.61M USD | 12.01 | ¥179 1.21 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Surteco Group SE SUR.F | €11.35 12.41 USD |
-0.87
|
€180.84M 197.68M USD | €24.00 26.24 USD | €11.35 12.41 USD | €11.35 12.41 USD | €180.84M 197.68M USD | 0 | -€0.29 -0.3 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.11 0.76 USD |
+0.27
|
₹16.30B 197.24M USD | ₹195.61K 2.37K USD | ₹62.57 0.76 USD | ₹63.51 0.77 USD | ₹16.30B 197.24M USD | 0 | -₹15.71 -0.1 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,900 4.45 USD |
-0.67
|
₩260B 196.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+2.41
|
€178.64M 195.27M USD | €1.00 1.09 USD | €3.38 3.69 USD | €3.40 3.72 USD | €178.64M 195.27M USD | 9.71 | €0.35 0.38 USD | ||
| Biotalys NV 86C.F | €4.75 5.19 USD |
+6.26
|
€178.45M 195.07M USD | €50.00 54.66 USD | €4.75 5.19 USD | €4.75 5.19 USD | €178.45M 195.07M USD | 0 | -€0.42 -0.4 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$100.00 20.27 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥839 5.66 USD |
-0.47
|
¥29B 193.58M USD | ¥71K 479.94 USD | ¥837 5.65 USD | ¥845 5.7 USD | ¥29B 193.58M USD | 16.13 | ¥52 0.35 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 250.00 0.02 USD |
-2.34
|
IDR 3.03T 193.48M USD | IDR 3.33M 212.52 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 3.03T 193.48M USD | 0 | -IDR 60.08 -0.003 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.16 USD |
+4.26
|
€176.77M 193.23M USD | €10.00 10.93 USD | €0.15 0.16 USD | €0.15 0.16 USD | €176.77M 193.23M USD | 7.35 | €0.02 0.02 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$83.57K 2.66K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Accsys Technologies PLC 1D8.F | €0.70 0.76 USD |
0
|
€175.53M 191.88M USD | €60.00 65.59 USD | €0.70 0.76 USD | €0.70 0.76 USD | €175.53M 191.88M USD | 69.50 | €0.01 0.01 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.31 USD |
-0.7
|
€175.43M 191.77M USD | €25.00K 27.33K USD | €0.28 0.31 USD | €0.28 0.31 USD | €175.43M 191.77M USD | 0 | -€0.04 -0.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
-1.89
|
€173.83M 190.01M USD | €480.00 524.7 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Los Andes Copper LSANF | $6.35 — |
0
|
$189.82M — | $3.20K — | $6.35 — | $6.51 — | $189.82M — | 70.55 | $0.09 — | ||
| Tayca Corporation 4027.T | ¥1,231 8.31 USD |
-1.91
|
¥28B 189.61M USD | ¥52K 353.71 USD | ¥1,231 8.31 USD | ¥1,261 8.51 USD | ¥28B 189.61M USD | 11.67 | ¥105 0.71 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.95 2.61 USD |
-0.69
|
₹15.57B 188.32M USD | ₹315.00 3.81 USD | ₹211.50 2.56 USD | ₹218.00 2.64 USD | ₹15.57B 188.32M USD | 52.28 | ₹4.13 0.05 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥636 4.29 USD |
-0.63
|
¥28B 188.08M USD | ¥109K 737.13 USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥28B 188.08M USD | 8.45 | ¥75 0.51 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.40 0.93 USD |
+0.51
|
NT$5.92B 187.96M USD | NT$1.17K 37.02 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$5.92B 187.96M USD | 10.84 | NT$2.71 0.09 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.22 2.43 USD |
+2.97
|
€171.86M 187.86M USD | €563.00 615.44 USD | €2.22 2.43 USD | €2.22 2.43 USD | €171.86M 187.86M USD | 0 | -€0.60 -0.6 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹214.14 2.59 USD |
-1.25
|
₹15.49B 187.42M USD | ₹9.57K 115.76 USD | ₹212.10 2.57 USD | ₹218.90 2.65 USD | ₹15.49B 187.42M USD | 51.97 | ₹4.12 0.05 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,485.00 2.94 USD |
-0.7
|
ARS 157.74B 186.46M USD | ARS 57.25K 67.67 USD | ARS 2,420.00 2.86 USD | ARS 2,550.00 3.01 USD | ARS 157.74B 186.46M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥865 5.84 USD |
-0.35
|
¥28B 186.24M USD | ¥75K 508.3 USD | ¥865 5.84 USD | ¥878 5.93 USD | ¥28B 186.24M USD | 13.61 | ¥64 0.43 USD | ||
| Belo Sun Mining Corp VE7.F | €0.33 0.36 USD |
+9.27
|
€170.19M 186.05M USD | €4.90K 5.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €170.19M 186.05M USD | 0 | -€0.01 -0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.30 10.17 USD |
0
|
€170.07M 185.91M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €170.07M 185.91M USD | 18.23 | €0.51 0.56 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.56 0.61 USD |
-5.13
|
€168.57M 184.27M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €168.57M 184.27M USD | 0 | -€0.26 -0.2 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹241.47 2.92 USD |
+0.56
|
₹15.23B 184.25M USD | ₹9.85K 119.12 USD | ₹239.10 2.89 USD | ₹247.00 2.99 USD | ₹15.23B 184.25M USD | 17.83 | ₹13.54 0.16 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
0
|
IDR 2.88T 184.07M USD | IDR 9.78M 625.01 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.88T 184.07M USD | 12.07 | IDR 24.01 0.001 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹240.10 2.9 USD |
-0.06
|
₹15.14B 183.2M USD | ₹184.00 2.23 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹15.14B 183.2M USD | 17.71 | ₹13.55 0.16 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,915 2.2 USD |
+0.69
|
₩241B 181.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.66M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,580 7.23 USD |
-0.1
|
₩240B 181.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹301.60 3.65 USD |
-1.52
|
₹14.98B 181.19M USD | ₹20.04K 242.4 USD | ₹300.00 3.63 USD | ₹306.00 3.7 USD | ₹14.98B 181.19M USD | 13.41 | ₹22.48 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹301.80 3.65 USD |
-1.52
|
₹14.96B 181M USD | ₹1.04K 12.62 USD | ₹300.25 3.63 USD | ₹306.45 3.71 USD | ₹14.96B 181M USD | 13.43 | ₹22.46 0.27 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,340 7.05 USD |
-0.11
|
₩240B 180.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,768 11.93 USD |
-1.67
|
¥27B 180.47M USD | ¥56K 375.32 USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥27B 180.47M USD | 8.91 | ¥198 1.34 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.75 0.81 USD |
+4.2
|
€164.71M 180.05M USD | €10.00K 10.93K USD | €0.75 0.81 USD | €0.75 0.81 USD | €164.71M 180.05M USD | 0 | €0.00 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.86
|
€163.79M 179.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.79M 179.04M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,430 11.65 USD |
+0.13
|
₩236B 178.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.20 0.93 USD |
0
|
NT$5.57B 177.08M USD | NT$12.00K 381.3 USD | NT$29.20 0.93 USD | NT$29.55 0.94 USD | NT$5.57B 177.08M USD | 48.66 | NT$0.60 0.02 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,540 5.69 USD |
+0.53
|
₩235B 177.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.12 1.65 USD |
+0.12
|
R$871.78M 176.69M USD | R$2.10K 425.64 USD | R$8.00 1.62 USD | R$8.12 1.65 USD | R$871.78M 176.69M USD | 5.75 | R$1.41 0.29 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Los Andes Copper Ltd. L41A.F | €5.35 5.85 USD |
+0.94
|
€160.91M 175.9M USD | €120.00 131.18 USD | €5.35 5.85 USD | €5.35 5.85 USD | €160.91M 175.9M USD | 76.42 | €0.07 0.08 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.00 2.92 USD |
0
|
NT$5.52B 175.33M USD | NT$8.00K 254.2 USD | NT$91.70 2.91 USD | NT$92.00 2.92 USD | NT$5.52B 175.33M USD | 9.19 | NT$10.00 0.32 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,067 13.95 USD |
+1.08
|
¥26B 175.32M USD | ¥112K 759.41 USD | ¥2,035 13.74 USD | ¥2,072 13.99 USD | ¥26B 175.32M USD | 36.22 | ¥57 0.39 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.75
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
-4.13
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,500 70.88 USD |
-0.1
|
¥26B 173.72M USD | ¥23K 153.23 USD | ¥10,450 70.54 USD | ¥11,000 74.25 USD | ¥26B 173.72M USD | 4.98 | ¥2K 14.21 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.83 5.28 USD |
0
|
€158.78M 173.57M USD | €218.00 238.3 USD | €4.83 5.28 USD | €4.83 5.28 USD | €158.78M 173.57M USD | 9.28 | €0.52 0.57 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,075 3.08 USD |
+0.87
|
₩229B 172.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,650 16.34 USD |
+0.46
|
₩227B 171.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,610 3.48 USD |
-1.39
|
₩227B 171.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.18M USD | 0 | ₩0 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+1.64
|
€156.41M 170.98M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €156.41M 170.98M USD | 0 | -€0.01 -0.01 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
+0.91
|
NT$5.38B 170.91M USD | NT$88.00K 2.8K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.38B 170.91M USD | 75.45 | NT$0.22 0.006 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.70 0.5 USD |
+0.32
|
NT$5.36B 170.19M USD | NT$37.40K 1.19K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$5.36B 170.19M USD | 14.40 | NT$1.09 0.03 USD | ||
| PT BISI International Tbk BISI.JK | IDR 880.00 0.06 USD |
-1.12
|
IDR 2.64T 168.7M USD | IDR 707.40K 45.2 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.64T 168.7M USD | 18.51 | IDR 47.53 0.003 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,290 7.01 USD |
-2
|
₩223B 168.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||