Trang kết quả 53 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| artience Co., Ltd. 4634.T | $3,285 22.17 USD |
0
|
$174.18B 1.18B USD | $178.5K 1.2K USD | $3,270 22.07 USD | $3,310 22.34 USD | $174.18B 1.18B USD | 13.05 | $251.63 1.7 USD | |
| Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
-0.99
|
$1.07B 1.17B USD | $271 296.24 USD | $1 1.09 USD | $1 1.09 USD | $1.07B 1.17B USD | 5.00 | $0.2 0.22 USD | |
| Toagosei Co., Ltd. 4045.T | $1,528.5 10.32 USD |
-1
|
$173.65B 1.17B USD | $397.4K 2.68K USD | $1,526.5 10.3 USD | $1,541.5 10.41 USD | $173.65B 1.17B USD | 14.12 | $108.23 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $242.9 2.94 USD |
+2.04
|
$96.79B 1.17B USD | $685.63K 8.29K USD | $237.4 2.87 USD | $246.7 2.98 USD | $96.79B 1.17B USD | 17.15 | $14.16 0.17 USD | |
| Corbion N.V. CSNVY | $20.04 — |
0
|
$1.17B — | $50 — | $20.04 — | $20.04 — | $1.17B — | 15.41 | $1.3 — | |
| Nufarm NUFMF | $3.05 — |
0
|
$1.17B — | $100 — | $3.05 — | $3.35 — | $1.17B — | 101.66 | $0.03 — | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,060 0.07 USD |
+1.44
|
$18.15T 1.16B USD | $47.49M 3.03K USD | $1,035 0.07 USD | $1,065 0.07 USD | $18.15T 1.16B USD | 0 | -$17.55 -0.001 USD | |
| Hochschild Mining plc H3M.F | $2.05 2.24 USD |
-3.76
|
$1.06B 1.15B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.06B 1.15B USD | 0 | -$0.09 -0.09 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Perimeter Solutions, SA 6OL.F | $7.1 7.76 USD |
+0.71
|
$1.04B 1.13B USD | $122 133.36 USD | $6.8 7.43 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $50.89 10.31 USD |
+1.19
|
$5.55B 1.13B USD | $300 60.81 USD | $50.28 10.19 USD | $50.89 10.31 USD | $5.55B 1.13B USD | 10.66 | $4.77 0.97 USD | |
| Elementis plc E3E.F | $1.72 1.88 USD |
-0.58
|
$1.03B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.03B 1.13B USD | 43.00 | $0.04 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20 0.56 USD |
0
|
$39.97B 1.12B USD | $467.9K 13.17K USD | $20 0.56 USD | $20.1 0.57 USD | $39.97B 1.12B USD | 20.00 | $1 0.03 USD | |
| JK Paper Limited JKPAPER.BO | $547.8 6.63 USD |
+3.81
|
$92.8B 1.12B USD | $350.46K 4.24K USD | $517.6 6.26 USD | $561 6.79 USD | $92.8B 1.12B USD | 9.25 | $59.16 0.72 USD | |
| Salzgitter AG SZGPY | $2.05 — |
0
|
$1.12B — | $15 — | $2.05 — | $2.05 — | $1.12B — | 13.66 | $0.15 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.12B — | $120.47K — | $1.81 — | $1.81 — | $1.12B — | 36.19 | $0.05 — | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
+0.53
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.78 | $1.47 1.61 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $1.8 1.97 USD |
+0.56
|
$1.02B 1.11B USD | $30 32.79 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.02B 1.11B USD | 12.85 | $0.14 0.15 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.02B 1.11B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 17.50 | $0.36 0.39 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.2 9.77 USD |
-0.06
|
$5.48B 1.11B USD | $10.4K 2.11K USD | $47.9 9.71 USD | $48.48 9.83 USD | $5.48B 1.11B USD | 10.10 | $4.77 0.97 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.11B — | $423 — | $7.48 — | $7.48 — | $1.11B — | 39.36 | $0.19 — | |
| NGEx Minerals Ltd. 2XM.F | $5.37 5.87 USD |
-2.72
|
$1.01B 1.1B USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.4 2.63 USD |
+0.04
|
$1.01B 1.1B USD | $550 601.22 USD | $2.4 2.63 USD | $2.4 2.63 USD | $1.01B 1.1B USD | 18.49 | $0.13 0.14 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| West African Resources Limited W25.F | $0.9399 1.03 USD |
-1.72
|
$1B 1.1B USD | $677 740.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1B 1.1B USD | 10.46 | $0.09 0.1 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $129.5 3.64 USD |
-0.77
|
$38.74B 1.09B USD | $46.73K 1.31K USD | $129 3.63 USD | $130.5 3.67 USD | $38.74B 1.09B USD | 12.50 | $10.36 0.29 USD | |
| Salzgitter AG SZG.VI | $18.37 20.08 USD |
-1.92
|
$993.58M 1.09B USD | $0 0 USD | $18.37 20.08 USD | $18.87 20.63 USD | $993.58M 1.09B USD | 13.40 | $1.37 1.5 USD | |
| Salzgitter AG SZG.F | $18.22 19.92 USD |
-1.99
|
$992.36M 1.08B USD | $300 327.94 USD | $18.22 19.92 USD | $18.71 20.45 USD | $992.36M 1.08B USD | 13.29 | $1.37 1.5 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
+0.68
|
$985.73M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.73M 1.08B USD | 29.40 | $0.01 0.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
+0.55
|
$159.5B 1.08B USD | $129.9K 876.86 USD | $5,440 36.72 USD | $5,520 37.26 USD | $159.5B 1.08B USD | 35.90 | $153.72 1.04 USD | |
| Salzgitter AG SZGA.SG | $1.68 1.84 USD |
-2.89
|
$983.25M 1.07B USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $983.25M 1.07B USD | 12.00 | $0.14 0.15 USD | |
| TCC Steel Corp. 002710.KS | $54,300 40.99 USD |
+5.23
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
-0.68
|
$982.59M 1.07B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $982.59M 1.07B USD | 11.23 | $0.26 0.28 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $473.55 5.73 USD |
+0.35
|
$88.71B 1.07B USD | $175.28K 2.12K USD | $463.65 5.61 USD | $483.4 5.85 USD | $88.71B 1.07B USD | 96.44 | $4.91 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $701.1 8.48 USD |
+4.16
|
$88.51B 1.07B USD | $137.81K 1.67K USD | $668 8.08 USD | $714 8.64 USD | $88.51B 1.07B USD | 19.99 | $35.07 0.42 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
-0.51
|
$977.4M 1.07B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $977.4M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $657.55 7.96 USD |
-0.83
|
$88.11B 1.07B USD | $40.77K 493.29 USD | $653.55 7.91 USD | $669 8.09 USD | $88.11B 1.07B USD | 9.25 | $71.01 0.86 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $656.6 7.94 USD |
-0.9
|
$88.05B 1.07B USD | $282.75K 3.42K USD | $653 7.9 USD | $668.35 8.09 USD | $88.05B 1.07B USD | 9.25 | $70.96 0.86 USD | |
| Green Plains Inc. G3V.F | $14.83 16.21 USD |
-0.34
|
$962.53M 1.05B USD | $50 54.66 USD | $14.83 16.21 USD | $14.83 16.21 USD | $962.53M 1.05B USD | 0 | -$1.12 -1.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $357.5 4.33 USD |
-1.32
|
$86.77B 1.05B USD | $26.77K 323.86 USD | $353.1 4.27 USD | $365 4.42 USD | $86.77B 1.05B USD | 38.23 | $9.35 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $546.55 6.61 USD |
-2.83
|
$86.42B 1.05B USD | $23.99K 290.26 USD | $536.2 6.49 USD | $563.6 6.82 USD | $86.42B 1.05B USD | 0 | -$10.01 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $546.35 6.61 USD |
-2.84
|
$86.41B 1.05B USD | $189.08K 2.29K USD | $535 6.47 USD | $567 6.86 USD | $86.41B 1.05B USD | 0 | -$10.01 -0.1 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
0
|
$955.04M 1.04B USD | $220 240.49 USD | $7.95 8.69 USD | $8.1 8.85 USD | $955.04M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $357 4.32 USD |
-2.04
|
$86.14B 1.04B USD | $7.28K 88.05 USD | $355 4.29 USD | $368 4.45 USD | $86.14B 1.04B USD | 38.26 | $9.33 0.11 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,757.5 275.02 USD |
-1.93
|
$32.84B 1.03B USD | $20.95K 657.99 USD | $8,602.5 270.16 USD | $9,350 293.63 USD | $32.84B 1.03B USD | 3267.72 | $2.68 0.08 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $169.1 2.05 USD |
+2.67
|
$85.14B 1.03B USD | $79.02K 956.02 USD | $164.5 1.99 USD | $175.15 2.12 USD | $85.14B 1.03B USD | 46.84 | $3.61 0.04 USD | |
| Star Cement Limited STARCEMENT.BO | $210.45 2.55 USD |
+0.94
|
$85.06B 1.03B USD | $105.88K 1.28K USD | $207.85 2.51 USD | $216 2.61 USD | $85.06B 1.03B USD | 28.82 | $7.3 0.09 USD | |
| Kureha Corporation 4023.T | $2,799 18.89 USD |
+0.43
|
$152.31B 1.03B USD | $89.8K 606.18 USD | $2,778 18.75 USD | $2,802 18.91 USD | $152.31B 1.03B USD | 16.12 | $173.54 1.17 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $769.65 9.31 USD |
-0.25
|
$84.55B 1.02B USD | $117.95K 1.43K USD | $765.6 9.26 USD | $774.2 9.37 USD | $84.55B 1.02B USD | 64.78 | $11.88 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $769.15 9.31 USD |
-0.32
|
$84.48B 1.02B USD | $4.36K 52.71 USD | $766.1 9.27 USD | $772.75 9.35 USD | $84.48B 1.02B USD | 64.74 | $11.88 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $315.2 3.81 USD |
-2.01
|
$84.09B 1.02B USD | $1.05M 12.74K USD | $312.3 3.78 USD | $338.65 4.1 USD | $84.09B 1.02B USD | 52.09 | $6.05 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $314.85 3.81 USD |
-2.17
|
$83.94B 1.02B USD | $58.64K 709.42 USD | $312 3.77 USD | $338.4 4.09 USD | $83.94B 1.02B USD | 52.04 | $6.05 0.07 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$1.01B — | $1.69K — | $0.4099 — | $0.4099 — | $1.01B — | 13.73 | $0.03 — | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $17 18.58 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| Ferroglobe PLC 5FG.F | $4.74 5.18 USD |
+0.42
|
$917.73M 1B USD | $373 407.74 USD | $4.74 5.18 USD | $4.74 5.18 USD | $917.73M 1B USD | 16.34 | $0.29 0.32 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| AMAG Austria Metall AG AMAG.VI | $26 28.42 USD |
+1.17
|
$916.86M 1B USD | $273 298.43 USD | $25.7 28.09 USD | $26 28.42 USD | $916.86M 1B USD | 13.82 | $1.88 2.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $235.05 2.84 USD |
+0.92
|
$82.83B 1B USD | $19.48K 235.66 USD | $229.55 2.78 USD | $235.75 2.85 USD | $82.83B 1B USD | 15.83 | $14.84 0.18 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $368.25 11.56 USD |
-2.58
|
$31.89B 1B USD | $5.65K 177.31 USD | $368 11.56 USD | $377.5 11.86 USD | $31.89B 1B USD | 36.20 | $10.17 0.32 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,200 28.35 USD |
+2.44
|
$148.05B 999.37M USD | $110.3K 744.56 USD | $4,110 27.74 USD | $4,225 28.52 USD | $148.05B 999.37M USD | 17.75 | $236.57 1.6 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,279 8.63 USD |
+0.31
|
$147.48B 995.52M USD | $102.5K 691.9 USD | $1,264 8.53 USD | $1,283 8.66 USD | $147.48B 995.52M USD | 11.18 | $114.37 0.77 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $304 332.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| Nexa Resources S.A. NE0.F | $6.85 7.49 USD |
-2.14
|
$907.21M 991.7M USD | $180 196.76 USD | $6.85 7.49 USD | $6.85 7.49 USD | $907.21M 991.7M USD | 0 | -$2.06 -2.2 USD | |
| AMAG Austria Metall AG AM8.F | $25.6 27.98 USD |
0
|
$906.29M 990.69M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $906.29M 990.69M USD | 13.61 | $1.88 2.06 USD | |
| Daio Paper Corporation 3880.T | $879.4 5.94 USD |
+0.03
|
$146.3B 987.6M USD | $357.9K 2.42K USD | $872.8 5.89 USD | $880 5.94 USD | $146.3B 987.6M USD | 32.47 | $27.08 0.18 USD | |
| The India Cements Limited INDIACEM.BO | $262.95 3.18 USD |
+14.68
|
$81.49B 985.86M USD | $3.86M 46.67K USD | $231.15 2.8 USD | $269.5 3.26 USD | $81.49B 985.86M USD | 0 | -$7.34 -0.08 USD | |
| Alphamin Resources Corp. 21L.F | $0.6999 0.77 USD |
-4.86
|
$897.98M 981.61M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $897.98M 981.61M USD | 17.60 | $0.04 0.04 USD | |
| SigmaRoc plc M2I2.F | $0.8 0.87 USD |
0
|
$896.41M 979.9M USD | $3.6K 3.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $896.41M 979.9M USD | 39.75 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
-0.58
|
$891.79M 974.85M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $891.79M 974.85M USD | 38.00 | $0.09 0.1 USD | |
| Kureha Corporation 0K1.F | $15.9 17.38 USD |
+0.63
|
$890.42M 973.35M USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $890.42M 973.35M USD | 15.74 | $1.01 1.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,220 35.24 USD |
+1.16
|
$143.73B 970.22M USD | $44.9K 303.09 USD | $5,170 34.9 USD | $5,240 35.37 USD | $143.73B 970.22M USD | 8.73 | $597.53 4.03 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4899 0.54 USD |
-3.92
|
$878.51M 960.33M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $878.51M 960.33M USD | 0 | -$0.02 -0.02 USD | |
| Hecla Mining Company HL-PB | $52.7 — |
0
|
$957.05M — | $101 — | $52.7 — | $52.7 — | $957.05M — | 1756.66 | $0.03 — | |
| Tri Chemical Laboratories Inc. 4369.T | $4,360 29.43 USD |
+3.2
|
$141.69B 956.42M USD | $360.7K 2.43K USD | $4,240 28.62 USD | $4,430 29.9 USD | $141.69B 956.42M USD | 61.79 | $70.56 0.48 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.48 3.8 USD |
+3.57
|
$862.92M 943.29M USD | $270 295.15 USD | $3.38 3.7 USD | $3.48 3.8 USD | $862.92M 943.29M USD | 0 | -$0.2 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.8 0.61 USD |
-2.68
|
$33.48B 942.17M USD | $13.48M 379.31K USD | $21.7 0.61 USD | $22.3 0.63 USD | $33.48B 942.17M USD | 13.21 | $1.65 0.05 USD | |
| Mativ Holdings, Inc. MH2.F | $15.7 17.16 USD |
0
|
$855.93M 935.65M USD | $3K 3.28K USD | $15.5 16.94 USD | $15.7 17.16 USD | $855.93M 935.65M USD | 0 | -$8.92 -9.7 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
0
|
$853.31M 932.79M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $853.31M 932.79M USD | 31.56 | $0.16 0.17 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Foran Mining Corporation 48M.F | $2.5 2.73 USD |
-1.57
|
$850.56M 929.78M USD | $700 765.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $850.56M 929.78M USD | 0 | -$0.02 -0.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,345 22.58 USD |
0
|
$137.63B 929.05M USD | $66.9K 451.59 USD | $3,300 22.28 USD | $3,370 22.75 USD | $137.63B 929.05M USD | 19.60 | $170.6 1.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $692.8 8.38 USD |
+3.34
|
$76.6B 926.69M USD | $34.33K 415.35 USD | $660 7.98 USD | $721 8.72 USD | $76.6B 926.69M USD | 42.01 | $16.49 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $692.6 8.38 USD |
+3.3
|
$76.57B 926.42M USD | $1.47M 17.81K USD | $675 8.17 USD | $720.8 8.72 USD | $76.57B 926.42M USD | 42.00 | $16.49 0.2 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$922.31M — | $1K — | $0.25 — | $0.25 — | $922.31M — | 25.07 | $0.01 — | |
| Regis Resources Limited RKQ.F | $1.1 1.2 USD |
+0.92
|
$841.28M 919.64M USD | $6K 6.56K USD | $1.07 1.17 USD | $1.1 1.2 USD | $841.28M 919.64M USD | 0 | -$0.07 -0.07 USD | |
| ISE Chemicals Corporation 4107.T | $26,730 180.43 USD |
+16.47
|
$136.23B 919.61M USD | $1.76M 11.87K USD | $23,000 155.26 USD | $27,600 186.31 USD | $136.23B 919.61M USD | 35.18 | $759.65 5.13 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,665.5 20.15 USD |
-2.38
|
$75.91B 918.39M USD | $67.7K 819.07 USD | $1,635.5 19.79 USD | $1,709.9 20.69 USD | $75.91B 918.39M USD | 31.79 | $52.38 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,662.3 20.11 USD |
-2.41
|
$75.76B 916.63M USD | $3.25K 39.36 USD | $1,640 19.84 USD | $1,703 20.6 USD | $75.76B 916.63M USD | 31.68 | $52.46 0.63 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,328.95 28.18 USD |
-0.09
|
$75.46B 912.94M USD | $16.31K 197.34 USD | $2,291.15 27.72 USD | $2,395 28.98 USD | $75.46B 912.94M USD | 36.86 | $63.17 0.76 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,324.5 28.12 USD |
-0.17
|
$75.39B 912.14M USD | $101.69K 1.23K USD | $2,266.25 27.42 USD | $2,397.15 29 USD | $75.39B 912.14M USD | 36.83 | $63.1 0.76 USD | |
| SGL Carbon SE SGLFF | $7.4 — |
0
|
$904.81M — | $500 — | $7.4 — | $7.4 — | $904.81M — | 21.76 | $0.34 — | |
| SSR Mining Inc. ZSV.F | $4.1 4.48 USD |
-5.49
|
$827.56M 904.63M USD | $330 360.73 USD | $4.06 4.44 USD | $4.1 4.48 USD | $827.56M 904.63M USD | 0 | -$1.9 -2.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||