Trang kết quả 53 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.40 12.46 USD |
+2.7
|
€422.76M 462.14M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €422.76M 462.14M USD | 12.95 | €0.88 0.96 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
0
|
THB 16.42B 461.89M USD | THB 600.00 16.88 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,200 35.1 USD |
-1.89
|
¥68B 459.3M USD | ¥25K 169.43 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥68B 459.3M USD | 11.55 | ¥450 3.04 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,137.70 13.76 USD |
-2.97
|
₹37.86B 458.06M USD | ₹42.53K 514.55 USD | ₹1,135.50 13.74 USD | ₹1,169.00 14.14 USD | ₹37.86B 458.06M USD | 22.56 | ₹50.42 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,136.45 13.75 USD |
-3.04
|
₹37.77B 457M USD | ₹810.00 9.8 USD | ₹1,136.45 13.75 USD | ₹1,172.05 14.18 USD | ₹37.77B 457M USD | 22.54 | ₹50.40 0.61 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.94
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Plastika Kritis S.A. PLAKR.AT | €15.10 16.51 USD |
0
|
€413.43M 451.93M USD | €410.00 448.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €413.43M 451.93M USD | 10.78 | €1.40 1.53 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
+1.25
|
€412.89M 451.35M USD | €4.20K 4.59K USD | €17.82 19.48 USD | €17.82 19.48 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,910 26.39 USD |
+0.13
|
¥67B 450.54M USD | ¥22K 145.13 USD | ¥3,900 26.33 USD | ¥3,925 26.49 USD | ¥67B 450.54M USD | 11.13 | ¥351 2.37 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.65 0.71 USD |
-0.31
|
€411.78M 450.13M USD | €350.00 382.6 USD | €0.65 0.71 USD | €0.65 0.71 USD | €411.78M 450.13M USD | 0 | -€0.07 -0.07 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
0
|
THB 15.90B 447.38M USD | THB 1.00 0.03 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,139.90 13.79 USD |
-0.89
|
₹36.93B 446.84M USD | ₹2.03K 24.56 USD | ₹1,135.25 13.73 USD | ₹1,150.70 13.92 USD | ₹36.93B 446.84M USD | 25.34 | ₹44.97 0.54 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,138.00 13.77 USD |
-1.03
|
₹36.93B 446.78M USD | ₹14.38K 173.95 USD | ₹1,136.10 13.74 USD | ₹1,152.80 13.95 USD | ₹36.93B 446.78M USD | 25.31 | ₹44.96 0.54 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.40 22.3 USD |
-8.11
|
€407.70M 445.67M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €407.70M 445.67M USD | 9.23 | €2.21 2.42 USD | ||
| NACL Industries Limited NACLIND.NS | ₹181.73 2.2 USD |
-0.38
|
₹36.82B 445.52M USD | ₹118.30K 1.43K USD | ₹178.00 2.15 USD | ₹185.54 2.24 USD | ₹36.82B 445.52M USD | 0 | -₹3.55 -0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| Chalice Mining CGMLF | $1.14 — |
-11.63
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹607.05 7.34 USD |
+4.15
|
₹36.44B 440.82M USD | ₹34.01K 411.42 USD | ₹571.50 6.91 USD | ₹618.95 7.49 USD | ₹36.44B 440.82M USD | 41.83 | ₹14.51 0.18 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+1.01
|
€402.98M 440.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €402.98M 440.51M USD | 0 | -€0.03 -0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹415.00 5.02 USD |
+1.64
|
₹36.37B 439.96M USD | ₹92.45K 1.12K USD | ₹403.65 4.88 USD | ₹424.00 5.13 USD | ₹36.37B 439.96M USD | 40.01 | ₹10.37 0.13 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.38
|
€402.19M 439.65M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €402.19M 439.65M USD | 0 | -€0.05 -0.05 USD | ||
| NACL Industries Limited NACLIND.BO | ₹180.10 2.18 USD |
-1.4
|
₹36.29B 439.08M USD | ₹12.58K 152.21 USD | ₹178.00 2.15 USD | ₹185.00 2.24 USD | ₹36.29B 439.08M USD | 0 | -₹3.54 -0.04 USD | ||
| Rain Industries Limited RAIN.BO | ₹107.70 1.3 USD |
-0.09
|
₹36.22B 438.26M USD | ₹11.18K 135.21 USD | ₹106.60 1.29 USD | ₹108.55 1.31 USD | ₹36.22B 438.26M USD | 0 | -₹3.93 -0.04 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
-3.92
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,300 108.17 USD |
+0.63
|
₩579B 437.05M USD | ₩11K 8.09 USD | ₩140,600 106.13 USD | ₩145,400 109.75 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
| JG Boswell Company BWEL | $448.00 — |
+0.45
|
$436.34M — | $192.00 — | $445.00 — | $450.00 — | $436.34M — | 0 | $0.00 — | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.00 3.46 USD |
+3.4
|
₹35.72B 432.13M USD | ₹94.81K 1.15K USD | ₹272.85 3.3 USD | ₹286.40 3.46 USD | ₹35.72B 432.13M USD | 41.87 | ₹6.83 0.08 USD | ||
| SGL Carbon SE 0MPL.IL | €2.89 3.15 USD |
-1.54
|
€393.57M 430.22M USD | €63.00 68.87 USD | €2.89 3.15 USD | €2.94 3.21 USD | €393.57M 430.22M USD | 5.44 | €0.53 0.58 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹284.70 3.44 USD |
+3.15
|
₹35.56B 430.16M USD | ₹1.01K 12.27 USD | ₹274.00 3.31 USD | ₹284.70 3.44 USD | ₹35.56B 430.16M USD | 41.74 | ₹6.82 0.08 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
-0.58
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.35 3.79 USD |
+1.13
|
₹35.07B 424.32M USD | ₹7.95K 96.13 USD | ₹309.00 3.74 USD | ₹317.30 3.84 USD | ₹35.07B 424.32M USD | 23.79 | ₹13.17 0.16 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹313.20 3.79 USD |
+1.13
|
₹35.06B 424.11M USD | ₹112.91K 1.37K USD | ₹308.65 3.73 USD | ₹318.95 3.86 USD | ₹35.06B 424.11M USD | 23.79 | ₹13.16 0.16 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
+0.79
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
| Shinsho Corporation 8075.T | ¥2,362 15.94 USD |
-0.46
|
¥62B 421.28M USD | ¥25K 168.08 USD | ¥2,361 15.94 USD | ¥2,382 16.08 USD | ¥62B 421.28M USD | 7.73 | ¥305 2.06 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹75.70 0.92 USD |
-3.17
|
₹34.32B 415.25M USD | ₹259.31K 3.14K USD | ₹75.05 0.91 USD | ₹78.90 0.95 USD | ₹34.32B 415.25M USD | 22.73 | ₹3.33 0.04 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.31 0.34 USD |
-0.63
|
€377.47M 412.63M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €377.47M 412.63M USD | 4.48 | €0.07 0.08 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-1.82
|
€376.17M 411.2M USD | €14.22K 15.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €376.17M 411.2M USD | 0 | -€0.04 -0.04 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.44 2.66 USD |
-0.41
|
€375.76M 410.75M USD | €1.50K 1.64K USD | €2.44 2.66 USD | €2.44 2.66 USD | €375.76M 410.75M USD | 0 | -€0.56 -0.6 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.40 5.9 USD |
+2.86
|
€375.54M 410.51M USD | €1.63K 1.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €375.54M 410.51M USD | 0 | -€5.42 -5.9 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹503.80 6.1 USD |
-1.94
|
₹33.91B 410.3M USD | ₹60.23K 728.66 USD | ₹501.60 6.07 USD | ₹520.45 6.3 USD | ₹33.91B 410.3M USD | 24.03 | ₹20.96 0.25 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,802 18.91 USD |
-0.88
|
¥61B 410.17M USD | ¥45K 303.76 USD | ¥2,802 18.91 USD | ¥2,849 19.23 USD | ¥61B 410.17M USD | 13.61 | ¥206 1.39 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.32 2.54 USD |
+0.87
|
€374.66M 409.55M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €374.66M 409.55M USD | 21.09 | €0.11 0.12 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹502.05 6.07 USD |
-2.43
|
₹33.80B 408.87M USD | ₹2.34K 28.35 USD | ₹502.05 6.07 USD | ₹526.50 6.37 USD | ₹33.80B 408.87M USD | 23.91 | ₹20.99 0.25 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.39 4.79 USD |
-2.77
|
€373.87M 408.69M USD | €260.00 284.22 USD | €4.39 4.79 USD | €4.39 4.79 USD | €373.87M 408.69M USD | 0 | -€0.17 -0.1 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,431.50 17.32 USD |
+0.04
|
₹33.60B 406.52M USD | ₹79.02K 956.03 USD | ₹1,426.30 17.26 USD | ₹1,476.90 17.87 USD | ₹33.60B 406.52M USD | 188.85 | ₹7.58 0.09 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹447.70 5.42 USD |
-0.18
|
₹33.58B 406.28M USD | ₹4.52K 54.65 USD | ₹443.15 5.36 USD | ₹451.60 5.46 USD | ₹33.58B 406.28M USD | 18.62 | ₹24.04 0.29 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,434.00 17.35 USD |
+0.31
|
₹33.54B 405.83M USD | ₹5.57K 67.38 USD | ₹1,429.60 17.3 USD | ₹1,476.65 17.87 USD | ₹33.54B 405.83M USD | 189.18 | ₹7.58 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹163.15 1.97 USD |
-0.18
|
₹33.52B 405.55M USD | ₹13.14K 159.02 USD | ₹160.20 1.94 USD | ₹164.65 1.99 USD | ₹33.52B 405.55M USD | 10.93 | ₹14.92 0.18 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,530 4.17 USD |
+1.28
|
₩536B 404.21M USD | ₩103K 77.87 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩536B 404.21M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹762.00 9.22 USD |
-1.06
|
₹33.27B 402.46M USD | ₹20.92K 253.09 USD | ₹760.00 9.19 USD | ₹778.95 9.42 USD | ₹33.27B 402.46M USD | 12.75 | ₹59.76 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹599.95 7.26 USD |
-0.48
|
₹33.24B 402.13M USD | ₹17.97K 217.46 USD | ₹597.90 7.23 USD | ₹610.95 7.39 USD | ₹33.24B 402.13M USD | 24.32 | ₹24.66 0.3 USD | ||
| Kalyani Steels Limited KSL.BO | ₹761.00 9.21 USD |
-0.48
|
₹33.22B 401.91M USD | ₹1.42K 17.23 USD | ₹760.35 9.2 USD | ₹783.25 9.48 USD | ₹33.22B 401.91M USD | 12.74 | ₹59.72 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹599.65 7.25 USD |
-0.9
|
₹33.21B 401.78M USD | ₹1.29K 15.57 USD | ₹597.00 7.22 USD | ₹606.05 7.33 USD | ₹33.21B 401.78M USD | 24.28 | ₹24.69 0.3 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
+0.92
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Olympic Steel, Inc. OYS.F | €32.60 35.64 USD |
-2.4
|
€365.04M 399.04M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €365.04M 399.04M USD | 32.27 | €1.01 1.1 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,265 28.79 USD |
-0.23
|
¥59B 398.86M USD | ¥51K 345.61 USD | ¥4,250 28.69 USD | ¥4,295 28.99 USD | ¥59B 398.86M USD | 6.36 | ¥670 4.52 USD | ||
| Vertex Corporation 5290.T | ¥1,195 8.07 USD |
-0.99
|
¥59B 397.82M USD | ¥53K 355.74 USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥59B 397.82M USD | 12.64 | ¥95 0.64 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,600 28.38 USD |
+1.76
|
₩527B 397.45M USD | ₩14K 10.9 USD | ₩36,700 27.7 USD | ₩37,600 28.38 USD | ₩527B 397.45M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €17.68 19.33 USD |
+0.68
|
€363.20M 397.02M USD | €70.00 76.52 USD | €17.68 19.33 USD | €17.68 19.33 USD | €363.20M 397.02M USD | 40.18 | €0.44 0.48 USD | ||
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
0
|
€363.19M 397.02M USD | €228.00 249.23 USD | €70.50 77.07 USD | €72.00 78.71 USD | €363.19M 397.02M USD | 11.68 | €6.16 6.73 USD | ||
| Pensana Plc 48W.F | €1.10 1.2 USD |
-1.79
|
€362.82M 396.61M USD | €3.62K 3.96K USD | €1.06 1.15 USD | €1.10 1.2 USD | €362.82M 396.61M USD | 0 | -€0.04 -0.04 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
+2.92
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| XINGFA ALUM 0098.HK | HK$7.33 0.94 USD |
-0.95
|
HK$3.08B 394.25M USD | HK$101.00K 12.91K USD | HK$7.31 0.93 USD | HK$7.40 0.95 USD | HK$3.08B 394.25M USD | 3.91 | HK$1.87 0.24 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$6.60K 209.84 USD | NT$76.10 2.42 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,750 8.11 USD |
+1.22
|
₩519B 391.74M USD | ₩149K 112.52 USD | ₩10,560 7.97 USD | ₩10,790 8.14 USD | ₩519B 391.74M USD | 0 | ₩0 0 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥19,900 134.33 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
-9.95
|
€357.82M 391.15M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.07 | €0.56 0.61 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,800 12.68 USD |
+1.69
|
₩518B 390.98M USD | ₩13K 10.07 USD | ₩16,520 12.47 USD | ₩16,940 12.79 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE SGL.VI | €2.93 3.2 USD |
0
|
€357.64M 390.95M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,040 7.02 USD |
+0.19
|
¥57B 387.54M USD | ¥40K 272.71 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥57B 387.54M USD | 11.77 | ¥88 0.6 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.16 USD |
-0.17
|
€353.97M 386.94M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €353.97M 386.94M USD | 0 | -€1.35 -1.4 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,860 14.24 USD |
+0.11
|
₩509B 384.15M USD | ₩16K 11.89 USD | ₩18,660 14.09 USD | ₩18,980 14.33 USD | ₩509B 384.15M USD | 0 | ₩0 0 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥990 6.68 USD |
-1.88
|
¥57B 383.28M USD | ¥89K 602.8 USD | ¥990 6.68 USD | ¥1,016 6.86 USD | ¥57B 383.28M USD | 29.55 | ¥34 0.23 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
0
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.87 | €1.65 1.8 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.20 1.31 USD |
-2.44
|
€350.17M 382.78M USD | €20.00K 21.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €350.17M 382.78M USD | 0 | -€0.02 -0.02 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.49
|
THB 13.56B 381.53M USD | THB 1.63M 45.77K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Algoma Steel Group Inc. 9ZY.F | €3.32 3.63 USD |
0
|
€348.38M 380.83M USD | €113.00 123.52 USD | €3.32 3.63 USD | €3.32 3.63 USD | €348.38M 380.83M USD | 0 | -€0.82 -0.8 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,950 12.79 USD |
+0.65
|
₩498B 375.73M USD | ₩66K 49.5 USD | ₩16,790 12.67 USD | ₩17,010 12.84 USD | ₩498B 375.73M USD | 0 | ₩0 0 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹502.00 6.07 USD |
+0.77
|
₹31.04B 375.5M USD | ₹30.86K 373.37 USD | ₹491.00 5.94 USD | ₹506.45 6.13 USD | ₹31.04B 375.5M USD | 26.51 | ₹18.93 0.23 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.75 2.86 USD |
+0.33
|
₹30.70B 371.41M USD | ₹14.33K 173.38 USD | ₹230.20 2.79 USD | ₹238.75 2.89 USD | ₹30.70B 371.41M USD | 257.33 | ₹0.92 0.01 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
-1.16
|
¥55B 371.01M USD | ¥104K 705.4 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,750 25.31 USD |
0
|
¥55B 370.2M USD | ¥53K 359.11 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥55B 370.2M USD | 4.92 | ¥762 5.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||