Trang kết quả 47 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kansai Paint Co., Ltd. 4613.T | ¥2,386 16.1 USD |
+1.36
|
¥420B 2.84B USD | ¥215K 1.45K USD | ¥2,369 15.99 USD | ¥2,391 16.14 USD | ¥420B 2.84B USD | 13.34 | ¥179 1.21 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹462.20 5.59 USD |
-2.59
|
₹233.19B 2.82B USD | ₹131.95K 1.6K USD | ₹458.85 5.55 USD | ₹475.25 5.75 USD | ₹233.19B 2.82B USD | 35.04 | ₹13.19 0.16 USD | ||
| Hochschild Mining plc H3M.F | €4.92 5.37 USD |
+2.18
|
€2.57B 2.81B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.92 5.37 USD | €2.57B 2.81B USD | 19.66 | €0.25 0.27 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+2.13
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 23.22 | €1.24 1.36 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,707 25.02 USD |
+0.41
|
¥413B 2.79B USD | ¥103K 694.6 USD | ¥3,707 25.02 USD | ¥3,744 25.27 USD | ¥413B 2.79B USD | 8.04 | ¥461 3.11 USD | ||
| Pan African Resources PLC RTZ.F | €1.19 1.3 USD |
-3.41
|
€2.55B 2.79B USD | €4.00K 4.37K USD | €1.19 1.3 USD | €1.20 1.31 USD | €2.55B 2.79B USD | 19.83 | €0.06 0.07 USD | ||
| Liontown Limited LIS.F | €0.85 0.92 USD |
+15.24
|
€2.53B 2.76B USD | €11.00K 12.02K USD | €0.85 0.92 USD | €0.88 0.96 USD | €2.53B 2.76B USD | 0 | -€0.05 -0.05 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| African Rainbow Minerals AFBOF | $12.45 — |
+12.67
|
$2.75B — | $200.00 — | $12.45 — | $12.45 — | $2.75B — | 124.50 | $0.10 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹452.85 5.48 USD |
-2.57
|
₹226.04B 2.73B USD | ₹2.19K 26.43 USD | ₹450.75 5.45 USD | ₹464.05 5.61 USD | ₹226.04B 2.73B USD | 41.62 | ₹10.88 0.13 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹452.35 5.47 USD |
-2.77
|
₹225.79B 2.73B USD | ₹183.11K 2.22K USD | ₹448.30 5.42 USD | ₹466.90 5.65 USD | ₹225.79B 2.73B USD | 41.53 | ₹10.89 0.13 USD | ||
| Aperam APEMY | $37.46 — |
-3.5
|
$2.71B — | $2.00 — | $37.46 — | $37.46 — | $2.71B — | 0 | -$0.12 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹801.30 9.69 USD |
-0.22
|
₹222.94B 2.7B USD | ₹7.37K 89.16 USD | ₹788.95 9.54 USD | ₹808.00 9.78 USD | ₹222.94B 2.7B USD | 23.04 | ₹34.77 0.42 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹799.80 9.68 USD |
-0.39
|
₹222.53B 2.69B USD | ₹149.80K 1.81K USD | ₹789.05 9.55 USD | ₹809.60 9.79 USD | ₹222.53B 2.69B USD | 23.00 | ₹34.77 0.42 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,990.00 0.25 USD |
+2.57
|
IDR 42.05T 2.69B USD | IDR 9.11M 582.26 USD | IDR 3,880.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 42.05T 2.69B USD | 40.54 | IDR 98.42 0.006 USD | ||
| PT Vale Indonesia Tbk PTNDY | $11.75 — |
+0.09
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.16 | $0.30 — | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| IGO IPGDF | $3.52 — |
-23.64
|
$2.67B — | $600.00 — | $3.52 — | $3.52 — | $2.67B — | 0 | -$0.83 — | ||
| Century Aluminum Company EY3.F | €26.11 28.54 USD |
-1.99
|
€2.44B 2.66B USD | €150.00 163.97 USD | €26.11 28.54 USD | €26.70 29.19 USD | €2.44B 2.66B USD | 36.26 | €0.72 0.79 USD | ||
| Taiheiyo Cement THYCF | $23.85 — |
-4.6
|
$2.66B — | $2.00K — | $23.85 — | $23.85 — | $2.66B — | 8.03 | $2.97 — | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.39 | $0.58 — | ||
| IGO IIDDY | $7.00 — |
-1.55
|
$2.65B — | $300.00 — | $6.75 — | $7.00 — | $2.65B — | 0 | -$1.67 — | ||
| Taiheiyo Cement Corporation THYCY | $5.95 — |
-8.74
|
$2.65B — | $1.90K — | $5.95 — | $6.00 — | $2.65B — | 8.04 | $0.74 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.90 19.57 USD |
+0.56
|
€2.41B 2.63B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.41B 2.63B USD | 28.41 | €0.63 0.69 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
-1.62
|
€2.40B 2.62B USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
+0.37
|
R$12.91B 2.62B USD | R$200.00 40.54 USD | R$8.10 1.64 USD | R$8.10 1.64 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.44 0.48 USD |
+4.81
|
€2.39B 2.61B USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.39B 2.61B USD | 8.71 | €0.05 0.05 USD | ||
| Aperam S.A. APAM.MC | €32.96 36.03 USD |
0
|
€2.38B 2.6B USD | €243.00 265.63 USD | €32.66 35.7 USD | €33.50 36.62 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,669 24.77 USD |
-0.08
|
¥384B 2.59B USD | ¥45K 301.74 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥384B 2.59B USD | 15.97 | ¥230 1.55 USD | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| Aperam S.A. APAM.VI | €32.76 35.81 USD |
-0.24
|
€2.37B 2.59B USD | €0.00 0 USD | €32.72 35.77 USD | €32.88 35.94 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
-2.29
|
€2.37B 2.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €26.20 28.64 USD | €2.37B 2.59B USD | 24.15 | €1.06 1.16 USD | ||
| Aperam S.A. 7AA.F | €32.74 35.79 USD |
+0.49
|
€2.37B 2.59B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.74 35.79 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,722.50 4.4 USD |
-2.04
|
ARS 2.17T 2.57B USD | ARS 738.41K 872.83 USD | ARS 3,682.50 4.35 USD | ARS 3,925.00 4.64 USD | ARS 2.17T 2.57B USD | 227.39 | ARS 16.37 0.02 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
-1.56
|
€2.33B 2.55B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
| Centerra Gold Inc. GOU.F | €11.39 12.45 USD |
-1.43
|
€2.33B 2.55B USD | €650.00 710.54 USD | €11.28 12.33 USD | €11.39 12.45 USD | €2.33B 2.55B USD | 8.25 | €1.38 1.51 USD | ||
| Azelis Group NV 2R7.F | €9.25 10.11 USD |
-0.11
|
€2.33B 2.55B USD | €2.72K 2.97K USD | €9.25 10.11 USD | €9.46 10.34 USD | €2.33B 2.55B USD | 13.40 | €0.69 0.75 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,544.60 18.69 USD |
-1.56
|
₹210.77B 2.55B USD | ₹125.88K 1.52K USD | ₹1,535.00 18.57 USD | ₹1,574.00 19.04 USD | ₹210.77B 2.55B USD | 39.69 | ₹38.91 0.47 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹797.70 9.65 USD |
-3.59
|
₹210.21B 2.54B USD | ₹40.87K 494.47 USD | ₹793.00 9.59 USD | ₹826.50 10 USD | ₹210.21B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| Skeena Resources Limited RXF.F | €19.12 20.9 USD |
+1.49
|
€2.32B 2.54B USD | €305.00 333.41 USD | €19.00 20.77 USD | €19.42 21.23 USD | €2.32B 2.54B USD | 0 | -€0.60 -0.6 USD | ||
| Ashland Inc. AHT.F | €50.50 55.2 USD |
+1.41
|
€2.32B 2.54B USD | €42.00 45.91 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.32B 2.54B USD | 0 | -€15.24 -16.6 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$4.03 -0.2 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.00 — |
+1.89
|
$2.51B — | $418.00 — | $6.99 — | $7.00 — | $2.51B — | 0 | -$5.52 — | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
+2.41
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.03 — | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.51B — | $1.00K — | $1.10 — | $1.10 — | $2.51B — | 15.71 | $0.07 — | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-0.78
|
€2.29B 2.5B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.29B 2.5B USD | 12.92 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-0.8
|
€2.29B 2.5B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.29B 2.5B USD | 12.40 | €0.50 0.55 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.90 21.75 USD |
+2.05
|
€2.27B 2.49B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.27B 2.49B USD | 7.80 | €2.55 2.79 USD | ||
| Adeka Corporation 4401.T | ¥3,703 25 USD |
+1.12
|
¥368B 2.48B USD | ¥128K 862.01 USD | ¥3,697 24.96 USD | ¥3,726 25.15 USD | ¥368B 2.48B USD | 14.50 | ¥255 1.72 USD | ||
| KIOCL Limited KIOCL.BO | ₹336.70 4.07 USD |
-1.49
|
₹204.63B 2.48B USD | ₹24.40K 295.14 USD | ₹329.60 3.99 USD | ₹351.10 4.25 USD | ₹204.63B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Azelis Group NV 2R7.SG | €9.06 9.9 USD |
-2.16
|
€2.25B 2.46B USD | €0.00 0 USD | €9.06 9.9 USD | €9.29 10.15 USD | €2.25B 2.46B USD | 13.12 | €0.69 0.75 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,092 41.12 USD |
-0.94
|
¥363B 2.45B USD | ¥53K 355.74 USD | ¥6,086 41.08 USD | ¥6,160 41.58 USD | ¥363B 2.45B USD | 17.94 | ¥339 2.29 USD | ||
| DRDGOLD DRDGF | $2.80 — |
+2.19
|
$2.42B — | $100.00 — | $2.80 — | $2.80 — | $2.42B — | 18.66 | $0.15 — | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Ero Copper Corp. E0B.F | €21.24 23.22 USD |
-0.56
|
€2.21B 2.41B USD | €200.00 218.63 USD | €21.24 23.22 USD | €21.24 23.22 USD | €2.21B 2.41B USD | 18.63 | €1.14 1.25 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,435.60 53.66 USD |
-1.32
|
₹199.35B 2.41B USD | ₹33.27K 402.54 USD | ₹4,422.00 53.5 USD | ₹4,501.10 54.46 USD | ₹199.35B 2.41B USD | 32.78 | ₹135.30 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,435.00 53.66 USD |
-1.36
|
₹199.32B 2.41B USD | ₹1.35K 16.27 USD | ₹4,425.50 53.54 USD | ₹4,497.85 54.42 USD | ₹199.32B 2.41B USD | 32.76 | ₹135.34 1.64 USD | ||
| DIC Corporation 4631.T | ¥3,748 25.3 USD |
-0.5
|
¥355B 2.4B USD | ¥127K 859.31 USD | ¥3,745 25.28 USD | ¥3,784 25.54 USD | ¥355B 2.4B USD | 12.68 | ¥295 1.99 USD | ||
| Materion Corporation BEM.F | €104.00 113.69 USD |
-1.89
|
€2.19B 2.39B USD | €7.00 7.65 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.19B 2.39B USD | 131.64 | €0.79 0.86 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,800 91.94 USD |
+0.25
|
₩3T 2.39B USD | ₩13K 9.49 USD | ₩120,700 91.11 USD | ₩122,300 92.32 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| The Navigator Company, S.A. PO9.F | €3.07 3.36 USD |
-0.45
|
€2.18B 2.39B USD | €40.00 43.73 USD | €3.07 3.36 USD | €3.07 3.36 USD | €2.18B 2.39B USD | 13.35 | €0.23 0.25 USD | ||
| DRDGOLD Limited DUB1.F | €2.52 2.75 USD |
+3.28
|
€2.18B 2.38B USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.54 2.78 USD | €2.18B 2.38B USD | 19.38 | €0.13 0.14 USD | ||
| Grupa Kety S.A. GQ2.F | €218.00 238.3 USD |
-1.54
|
€2.17B 2.37B USD | €10.00 10.93 USD | €214.60 234.59 USD | €218.00 238.3 USD | €2.17B 2.37B USD | 16.17 | €13.48 14.74 USD | ||
| WD-40 Company WD1.F | €160.00 174.9 USD |
-2.44
|
€2.16B 2.37B USD | €5.00 5.47 USD | €160.00 174.9 USD | €164.00 179.27 USD | €2.16B 2.37B USD | 27.87 | €5.74 6.27 USD | ||
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+1.63
|
€2.16B 2.36B USD | €80.00 87.45 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.16B 2.36B USD | 19.08 | €1.31 1.43 USD | ||
| Sims SMSMY | $11.57 — |
+2.39
|
$2.35B — | $1.10K — | $11.57 — | $11.58 — | $2.35B — | 1157.00 | $0.01 — | ||
| K+S Aktiengesellschaft SDF1.F | €5.70 6.23 USD |
+2.7
|
€2.15B 2.35B USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZG.F | €39.78 43.48 USD |
+6.08
|
€2.15B 2.35B USD | €1.44K 1.57K USD | €38.30 41.87 USD | €40.00 43.73 USD | €2.15B 2.35B USD | 0 | -€3.70 -4.04 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹762.50 9.22 USD |
-1.47
|
₹194.25B 2.35B USD | ₹33.37K 403.75 USD | ₹755.00 9.13 USD | ₹776.60 9.4 USD | ₹194.25B 2.35B USD | 96.64 | ₹7.89 0.1 USD | ||
| Salzgitter AG SZG.VI | €39.64 43.33 USD |
+5.76
|
€2.14B 2.34B USD | €50.00 54.66 USD | €39.48 43.16 USD | €39.96 43.68 USD | €2.14B 2.34B USD | 0 | -€3.70 -4.04 USD | ||
| The India Cements Limited INDIACEM.BO | ₹413.65 5 USD |
-0.49
|
₹192.28B 2.33B USD | ₹36.66K 443.57 USD | ₹404.65 4.9 USD | ₹422.90 5.12 USD | ₹192.28B 2.33B USD | 397.74 | ₹1.04 0.01 USD | ||
| Olin Corporation OLN.F | €17.90 19.57 USD |
+2.87
|
€2.12B 2.32B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.90 19.57 USD | €2.12B 2.32B USD | 45.89 | €0.39 0.43 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.75 12.84 USD |
-2
|
€2.12B 2.31B USD | €0.00 0 USD | €11.75 12.84 USD | €11.90 13.01 USD | €2.12B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,600 54.8 USD |
-0.41
|
₩3T 2.31B USD | ₩22K 16.25 USD | ₩72,200 54.5 USD | ₩73,000 55.1 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Salzgitter AG SZGA.F | €3.70 4.04 USD |
+5.71
|
€2.11B 2.31B USD | €30.00 32.79 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.11B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| Constellium SE 3OK.F | €15.00 16.4 USD |
-2.6
|
€2.11B 2.3B USD | €145.00 158.5 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.11B 2.3B USD | 21.73 | €0.69 0.75 USD | ||
| Salzgitter AG SZGA.SG | €3.66 4 USD |
+1.67
|
€2.10B 2.3B USD | €0.00 0 USD | €3.48 3.8 USD | €3.66 4 USD | €2.10B 2.3B USD | 0 | -€0.37 -0.4 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 920.00 233.84 USD |
-0.81
|
PLN 9.04B 2.3B USD | PLN 8.37K 2.13K USD | PLN 919.00 233.59 USD | PLN 935.00 237.65 USD | PLN 9.04B 2.3B USD | 16.10 | PLN 57.13 14.52 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.58 12.66 USD |
-1.95
|
€2.10B 2.29B USD | €530.00 579.36 USD | €11.58 12.66 USD | €12.07 13.19 USD | €2.10B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
-1.61
|
€2.10B 2.29B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.10B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.21 USD |
+1.61
|
€2.10B 2.29B USD | €900.00 983.82 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.10B 2.29B USD | 18.89 | €0.01 0.01 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
-2.59
|
€2.10B 2.29B USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| UACJ Corporation 5741.T | ¥1,867 12.6 USD |
-2.91
|
¥338B 2.28B USD | ¥342K 2.31K USD | ¥1,862 12.57 USD | ¥1,927 13.01 USD | ¥338B 2.28B USD | 18.55 | ¥101 0.68 USD | ||
| Fletcher Building Limited FLQ.F | €1.80 1.97 USD |
+6.51
|
€2.08B 2.28B USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.08B 2.28B USD | 0 | -€0.18 -0.1 USD | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| Billerud AB (publ) BNF.F | €8.19 8.95 USD |
-2.03
|
€2.08B 2.27B USD | €2.00 2.19 USD | €8.19 8.95 USD | €8.33 9.1 USD | €2.08B 2.27B USD | 18.60 | €0.44 0.48 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,202.60 14.55 USD |
-1.5
|
₹186.56B 2.26B USD | ₹61.87K 748.54 USD | ₹1,200.20 14.52 USD | ₹1,245.90 15.07 USD | ₹186.56B 2.26B USD | 26.33 | ₹45.66 0.55 USD | ||
| Tecnoglass Inc. 7FH.F | €44.30 48.43 USD |
+1.28
|
€2.06B 2.26B USD | €206.00 225.19 USD | €43.68 47.75 USD | €44.30 48.43 USD | €2.06B 2.26B USD | 13.42 | €3.30 3.61 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,202.70 14.55 USD |
-1.52
|
₹186.23B 2.25B USD | ₹3.81K 46.12 USD | ₹1,200.25 14.52 USD | ₹1,243.05 15.04 USD | ₹186.23B 2.25B USD | 26.32 | ₹45.68 0.55 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
+3.46
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||