Trang kết quả 59 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marimaca Copper Corp. E2E1.F | $2.44 2.67 USD |
-3.94
|
$227.51M 248.7M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $227.51M 248.7M USD | 0 | -$0.09 -0.09 USD | |
| DKS Co. Ltd. 4461.T | $3,845 25.95 USD |
+4.2
|
$36.8B 248.39M USD | $52.8K 356.41 USD | $3,740 25.25 USD | $3,845 25.95 USD | $36.8B 248.39M USD | 128.63 | $29.89 0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-0.55
|
$226.47M 247.56M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $226.47M 247.56M USD | 18.00 | $0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | $0.9 0.99 USD |
+2.97
|
$226.03M 247.08M USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $226.03M 247.08M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation L7D.F | $1.3 1.42 USD |
-3.7
|
$225.86M 246.9M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $225.86M 246.9M USD | 0 | -$0.16 -0.1 USD | |
| Mermeren Kombinat AD MERKO.AT | $43.6 47.66 USD |
-7.23
|
$224.28M 245.17M USD | $306 334.5 USD | $42.4 46.35 USD | $43.6 47.66 USD | $224.28M 245.17M USD | 14.06 | $3.1 3.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,285 28.92 USD |
+3.25
|
$36.28B 244.88M USD | $29.8K 201.16 USD | $4,150 28.01 USD | $4,330 29.23 USD | $36.28B 244.88M USD | 25.18 | $170.15 1.15 USD | |
| Neo Performance Materials Inc. N14.F | $5.32 5.82 USD |
-3.27
|
$222.12M 242.81M USD | $400 437.25 USD | $5.11 5.59 USD | $5.32 5.82 USD | $222.12M 242.81M USD | 88.66 | $0.06 0.07 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,263 8.53 USD |
-0.24
|
$35.95B 242.68M USD | $95.2K 642.63 USD | $1,260 8.51 USD | $1,290 8.71 USD | $35.95B 242.68M USD | 7.85 | $160.78 1.09 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.12 1.22 USD |
-0.71
|
$221.33M 241.94M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $221.33M 241.94M USD | 0 | -$0.01 -0.01 USD | |
| Insecticides (India) Limited INSECTICID.BO | $672 8.13 USD |
+8.61
|
$19.89B 240.63M USD | $7.96K 96.34 USD | $619.55 7.5 USD | $677 8.19 USD | $19.89B 240.63M USD | 19.42 | $34.59 0.42 USD | |
| Insecticides (India) Limited INSECTICID.NS | $671.6 8.13 USD |
+8.45
|
$19.88B 240.49M USD | $259.27K 3.14K USD | $617.55 7.47 USD | $679 8.21 USD | $19.88B 240.49M USD | 19.39 | $34.62 0.42 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.29 1.41 USD |
-2.93
|
$219.07M 239.47M USD | $100 109.31 USD | $1.29 1.41 USD | $1.31 1.43 USD | $219.07M 239.47M USD | 0 | -$0.16 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.11 0.12 USD |
0
|
$218.91M 239.3M USD | $12.4K 13.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7299 0.79 USD |
0
|
$217.49M 237.75M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $217.49M 237.75M USD | 18.12 | $0.04 0.04 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $801 5.41 USD |
-0.74
|
$35.08B 236.77M USD | $290.9K 1.96K USD | $798 5.39 USD | $822 5.55 USD | $35.08B 236.77M USD | 8.40 | $95.31 0.64 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
-0.78
|
$216.47M 236.63M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.15 USD | $216.47M 236.63M USD | 3.20 | $0.04 0.04 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,950 9.78 USD |
-1.07
|
$310.8B 234.6M USD | $44.01K 33.22 USD | $12,940 9.77 USD | $13,110 9.9 USD | $310.8B 234.6M USD | 0 | $0 0 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $278.58 3.37 USD |
+0.04
|
$19.28B 233.26M USD | $227.83K 2.76K USD | $275.41 3.33 USD | $280.55 3.39 USD | $19.28B 233.26M USD | 9.26 | $30.07 0.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $278.55 3.37 USD |
+0.04
|
$19.28B 233.24M USD | $12.43K 150.36 USD | $275.9 3.34 USD | $280.35 3.39 USD | $19.28B 233.24M USD | 9.26 | $30.07 0.36 USD | |
| PPC PPCLY | $0.2899 — |
0
|
$232.7M — | $108 — | $0.2899 — | $0.2899 — | $232.7M — | 28.90 | $0.01 — | |
| Sato Shoji Corporation 8065.T | $1,642 11.08 USD |
+1.11
|
$34.42B 232.35M USD | $7K 47.25 USD | $1,632 11.02 USD | $1,648 11.12 USD | $34.42B 232.35M USD | 4.90 | $334.54 2.26 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,838 12.41 USD |
+2.11
|
$34.21B 230.96M USD | $98.8K 666.93 USD | $1,817 12.27 USD | $1,843 12.44 USD | $34.21B 230.96M USD | 10.13 | $181.44 1.22 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.55 21.37 USD |
+1.82
|
$211.02M 230.67M USD | $1.74K 1.9K USD | $19.1 20.88 USD | $19.6 21.43 USD | $211.02M 230.67M USD | 4.41 | $4.43 4.84 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $278.7 3.37 USD |
-0.62
|
$19.05B 230.51M USD | $12.32K 149.1 USD | $276.25 3.34 USD | $283.7 3.43 USD | $19.05B 230.51M USD | 19.68 | $14.16 0.17 USD | |
| Advan Group Co., Ltd. 7463.T | $961 6.49 USD |
+0.63
|
$34.14B 230.43M USD | $15.5K 104.63 USD | $957 6.46 USD | $963 6.5 USD | $34.14B 230.43M USD | 4.51 | $212.87 1.44 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $277.7 3.36 USD |
-1.03
|
$18.98B 229.68M USD | $166.97K 2.02K USD | $275.8 3.34 USD | $284 3.44 USD | $18.98B 229.68M USD | 19.63 | $14.14 0.17 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,808 18.95 USD |
+0.79
|
$33.96B 229.22M USD | $28.4K 191.71 USD | $2,777 18.75 USD | $2,827 19.08 USD | $33.96B 229.22M USD | 7.78 | $360.79 2.44 USD | |
| International Battery Metals Ltd. 8RE.F | $0.88 0.96 USD |
-2.76
|
$208.39M 227.8M USD | $350 382.6 USD | $0.88 0.96 USD | $0.88 0.96 USD | $208.39M 227.8M USD | 0 | -$0.06 -0.06 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
0
|
$208.38M 227.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $208.38M 227.79M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.66 5.09 USD |
-1.27
|
$206.94M 226.21M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $206.94M 226.21M USD | 8.32 | $0.56 0.61 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,500 11.7 USD |
+0.98
|
$299.58B 226.13M USD | $22.47K 16.96 USD | $15,360 11.59 USD | $15,770 11.9 USD | $299.58B 226.13M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.25 0.28 USD |
+1.6
|
$206.74M 225.99M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $206.74M 225.99M USD | 12.70 | $0.02 0.02 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,810 5.9 USD |
+0.13
|
$296.78B 224.02M USD | $126.8K 95.71 USD | $7,670 5.79 USD | $7,870 5.94 USD | $296.78B 224.02M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.78 1.98 USD |
0
|
$1.1B 222.25M USD | $0 0 USD | $9.78 1.98 USD | $9.78 1.98 USD | $1.1B 222.25M USD | 5.22 | $1.87 0.38 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,200 26.57 USD |
-0.42
|
$293.59B 221.61M USD | $10.7K 8.07 USD | $35,200 26.57 USD | $36,000 27.17 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.16 12.73 USD |
+0.18
|
$298.46M 221.47M USD | $713 529.09 USD | $17.07 12.67 USD | $17.16 12.73 USD | $298.46M 221.47M USD | 9.86 | $1.74 1.29 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $108.82 1.32 USD |
-2.11
|
$18.22B 220.47M USD | $92.03K 1.11K USD | $108.4 1.31 USD | $113.38 1.37 USD | $18.22B 220.47M USD | 0 | -$5.58 -0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,396.85 16.9 USD |
+2.45
|
$18.19B 220.05M USD | $852 10.31 USD | $1,342.4 16.24 USD | $1,406.45 17.02 USD | $18.19B 220.05M USD | 44.92 | $31.09 0.38 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,396.05 16.89 USD |
+1.85
|
$18.18B 219.92M USD | $21.35K 258.34 USD | $1,340.05 16.21 USD | $1,410 17.06 USD | $18.18B 219.92M USD | 44.86 | $31.12 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,214.55 14.69 USD |
+6.7
|
$18.17B 219.79M USD | $33.42K 404.3 USD | $1,126.15 13.62 USD | $1,234 14.93 USD | $18.17B 219.79M USD | 16.61 | $73.08 0.88 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
-0.87
|
$200.92M 219.63M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $200.92M 219.63M USD | 9.66 | $1.18 1.29 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,211.9 14.66 USD |
+6.5
|
$18.13B 219.38M USD | $306.07K 3.7K USD | $1,128 13.65 USD | $1,235 14.94 USD | $18.13B 219.38M USD | 16.59 | $73.05 0.88 USD | |
| Sirca Paints India Limited SIRCA.NS | $330.6 4 USD |
+0.59
|
$18.13B 219.29M USD | $115.48K 1.4K USD | $326 3.94 USD | $333.6 4.04 USD | $18.13B 219.29M USD | 35.28 | $9.37 0.11 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.5 20.22 USD |
-2.37
|
$200.31M 218.96M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $200.31M 218.96M USD | 4.17 | $4.43 4.84 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.7 0.78 USD |
+1.65
|
$6.88B 218.76M USD | $77.51K 2.46K USD | $24.15 0.77 USD | $24.7 0.78 USD | $6.88B 218.76M USD | 29.75 | $0.83 0.03 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $7.39 — |
0
|
$218.2M — | $100 — | $7.39 — | $7.39 — | $218.2M — | 0 | -$0.03 — | |
| Tanaka Chemical Corporation 4080.T | $991 6.69 USD |
+0.81
|
$32.24B 217.62M USD | $23K 155.26 USD | $984 6.64 USD | $997 6.73 USD | $32.24B 217.62M USD | 12.61 | $78.54 0.53 USD | |
| Acadian Timber ACAZF | $12.5 — |
0
|
$217.41M — | $100 — | $12.5 — | $12.5 — | $217.41M — | 9.84 | $1.27 — | |
| Los Andes Copper Ltd. L41A.F | $5.75 6.29 USD |
0
|
$198.86M 217.38M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $198.86M 217.38M USD | 0 | -$0.03 -0.03 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
0
|
$292.31M 216.91M USD | $10.85K 8.05K USD | $8.58 6.37 USD | $9.9 7.35 USD | $292.31M 216.91M USD | 0 | -$0.04 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $289.85 3.51 USD |
+0.8
|
$17.92B 216.81M USD | $115.01K 1.39K USD | $287.05 3.47 USD | $299 3.62 USD | $17.92B 216.81M USD | 44.38 | $6.53 0.08 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,155 14.55 USD |
+5.9
|
$32.11B 216.75M USD | $35.1K 236.93 USD | $2,048 13.82 USD | $2,155 14.55 USD | $32.11B 216.75M USD | 16.89 | $127.59 0.86 USD | |
| Aluko Co., Ltd. 001780.KS | $2,965 2.24 USD |
-1.5
|
$286.66B 216.38M USD | $441.67K 333.39 USD | $2,950 2.23 USD | $3,025 2.28 USD | $286.66B 216.38M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $344.45 4.17 USD |
+1.95
|
$17.85B 216.01M USD | $34.19K 413.67 USD | $340 4.11 USD | $348 4.21 USD | $17.85B 216.01M USD | 13.48 | $25.54 0.31 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $344.05 4.16 USD |
+1.91
|
$17.85B 215.92M USD | $469.06K 5.67K USD | $339.5 4.11 USD | $348 4.21 USD | $17.85B 215.92M USD | 13.46 | $25.56 0.31 USD | |
| I G Petrochemicals Limited IGPL.BO | $577.45 6.99 USD |
+5.71
|
$17.78B 215.14M USD | $24.96K 301.94 USD | $545 6.59 USD | $590 7.14 USD | $17.78B 215.14M USD | 44.97 | $12.84 0.16 USD | |
| Avantium N.V. 27V.F | $2.37 2.59 USD |
0
|
$196M 214.26M USD | $490 535.64 USD | $2.35 2.57 USD | $2.39 2.61 USD | $196M 214.26M USD | 0 | -$0.7 -0.7 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.13 2.33 USD |
-1.62
|
$195.51M 213.72M USD | $250 273.28 USD | $2.13 2.33 USD | $2.17 2.37 USD | $195.51M 213.72M USD | 0 | -$0.04 -0.04 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.NS | $573.25 6.94 USD |
+4.9
|
$17.65B 213.57M USD | $649.13K 7.85K USD | $543.1 6.57 USD | $588 7.11 USD | $17.65B 213.57M USD | 44.64 | $12.84 0.16 USD | |
| Sylvania Platinum Limited 31L.F | $0.7199 0.78 USD |
+1.42
|
$195.37M 213.57M USD | $400 437.25 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $195.37M 213.57M USD | 11.91 | $0.06 0.07 USD | |
| Avantium AVTXF | $2.65 — |
0
|
$211.14M — | $3K — | $2.65 — | $2.65 — | $211.14M — | 0 | -$0.75 — | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.58
|
$7.45B 209.65M USD | $200 5.63 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| FutureFuel Corp. 3FF.F | $4.26 4.66 USD |
+1.43
|
$191.63M 209.48M USD | $60 65.59 USD | $4.26 4.66 USD | $4.26 4.66 USD | $191.63M 209.48M USD | 9.68 | $0.44 0.48 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.58
|
$7.43B 209.07M USD | $201 5.66 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 10.14 | $16.95 0.48 USD | |
| EMX Royalty Corporation 6E9.F | $1.68 1.84 USD |
+0.9
|
$191.1M 208.9M USD | $320 349.8 USD | $1.68 1.84 USD | $1.68 1.84 USD | $191.1M 208.9M USD | 0 | -$0.03 -0.03 USD | |
| SOFT99corporation 4464.T | $1,437 9.7 USD |
+0.14
|
$30.94B 208.87M USD | $7.4K 49.95 USD | $1,430 9.65 USD | $1,440 9.72 USD | $30.94B 208.87M USD | 14.02 | $102.46 0.69 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.69 1.85 USD |
-4.41
|
$190.91M 208.69M USD | $263 287.49 USD | $1.69 1.85 USD | $1.69 1.85 USD | $190.91M 208.69M USD | 0 | -$0.62 -0.6 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+3.45
|
$190.85M 208.62M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.85M 208.62M USD | 10.00 | $0.03 0.03 USD | |
| United Paper Public Company Limited UTP-R.BK | $10.9 0.31 USD |
0
|
$7.4B 208.26M USD | $112.2K 3.16K USD | $10.8 0.3 USD | $11 0.31 USD | $7.4B 208.26M USD | 11.47 | $0.95 0.03 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Carlit Holdings Co., Ltd. 4275.T | $1,304 8.8 USD |
-0.46
|
$30.73B 207.46M USD | $141.5K 955.16 USD | $1,300 8.78 USD | $1,324 8.94 USD | $30.73B 207.46M USD | 11.66 | $111.74 0.75 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
0
|
$189.67M 207.34M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $189.67M 207.34M USD | 11.48 | $0.47 0.51 USD | |
| DCW Limited DCW.BO | $57.97 0.7 USD |
-1.75
|
$17.11B 207M USD | $422.73K 5.11K USD | $57.57 0.7 USD | $59.43 0.72 USD | $17.11B 207M USD | 109.37 | $0.53 0.006 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $4.26 4.66 USD |
0
|
$188.93M 206.53M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $188.93M 206.53M USD | 9.68 | $0.44 0.48 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.06 3.34 USD |
+2
|
$188.28M 205.81M USD | $0 0 USD | $2.98 3.26 USD | $3.08 3.37 USD | $188.28M 205.81M USD | 0 | -$0.04 -0.04 USD | |
| Entrée Resources Ltd. 2EE.F | $0.93 1.01 USD |
-3.14
|
$188.09M 205.61M USD | $3.51K 3.84K USD | $0.93 1.01 USD | $0.93 1.01 USD | $188.09M 205.61M USD | 0 | -$0.05 -0.05 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.15 1.02 USD |
0
|
$6.47B 205.54M USD | $14.65K 465.54 USD | $31.95 1.02 USD | $32.9 1.05 USD | $6.47B 205.54M USD | 27.95 | $1.15 0.04 USD | |
| Prime Mining Corp. O4V3.F | $1.3 1.42 USD |
-0.76
|
$187.81M 205.3M USD | $994 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $187.81M 205.3M USD | 0 | -$0.12 -0.1 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $615 0.04 USD |
-5.38
|
$3.2T 204.39M USD | $645.9K 41.27 USD | $585 0.04 USD | $650 0.04 USD | $3.2T 204.39M USD | 8.10 | $75.89 0.004 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.95 1 USD |
+4.14
|
$16.89B 204.36M USD | $279.97K 3.39K USD | $78.46 0.95 USD | $83.81 1.01 USD | $16.89B 204.36M USD | 14.94 | $5.55 0.07 USD | |
| KISCO Holdings Corp. 001940.KS | $20,200 15.25 USD |
+0.5
|
$269.42B 203.36M USD | $12.4K 9.36 USD | $20,050 15.13 USD | $20,800 15.7 USD | $269.42B 203.36M USD | 0 | $0 0 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $104.26 1.26 USD |
+3.6
|
$16.8B 203.21M USD | $340.79K 4.12K USD | $96.02 1.16 USD | $106.71 1.29 USD | $16.8B 203.21M USD | 297.88 | $0.35 0.004 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $17,850 13.47 USD |
-3.2
|
$269.16B 203.17M USD | $198.96K 150.18 USD | $17,800 13.44 USD | $18,430 13.91 USD | $269.16B 203.17M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.34 — |
0
|
$203.07M — | $7.5K — | $0.34 — | $0.34 — | $203.07M — | 11.21 | $0.03 — | |
| Hansol Paper Co., Ltd. 213500.KS | $11,290 8.52 USD |
-1.66
|
$268.44B 202.63M USD | $72.51K 54.73 USD | $11,230 8.48 USD | $11,430 8.63 USD | $268.44B 202.63M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||