Trang kết quả 59 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
+16.09
|
€94.81M 103.63M USD | €9.55K 10.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.81M 103.63M USD | 0 | -€0.08 -0.08 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,051 0.79 USD |
-0.1
|
₩136B 102.65M USD | ₩235K 177.28 USD | ₩1,048 0.79 USD | ₩1,069 0.81 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.04 USD |
-7.77
|
€93.87M 102.61M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €93.87M 102.61M USD | 15.83 | €0.06 0.07 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,040 13.77 USD |
-1.88
|
¥15B 102.28M USD | ¥500 3.38 USD | ¥2,040 13.77 USD | ¥2,059 13.9 USD | ¥15B 102.28M USD | 15.52 | ¥131 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
-0.41
|
¥15B 102.2M USD | ¥11K 73.58 USD | ¥719 4.85 USD | ¥723 4.88 USD | ¥15B 102.2M USD | 12.52 | ¥57 0.39 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,870 3.68 USD |
+0.72
|
₩134B 101.4M USD | ₩90K 67.75 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹134.30 1.62 USD |
-3.91
|
₹8.35B 101.04M USD | ₹81.40K 984.76 USD | ₹133.00 1.61 USD | ₹141.67 1.71 USD | ₹8.35B 101.04M USD | 19.66 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹134.30 1.62 USD |
-3.9
|
₹8.35B 101.04M USD | ₹4.04K 48.93 USD | ₹133.00 1.61 USD | ₹140.15 1.7 USD | ₹8.35B 101.04M USD | 19.66 | ₹6.83 0.08 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,260 2.46 USD |
+7.06
|
₩134B 100.89M USD | ₩10M 7.89K USD | ₩3,045 2.3 USD | ₩3,630 2.74 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 820.00 0.05 USD |
+1.23
|
IDR 1.58T 100.77M USD | IDR 52.10K 3.33 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.58T 100.77M USD | 25.37 | IDR 32.32 0.002 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.27 USD |
-2.78
|
€92.06M 100.63M USD | €2.55K 2.78K USD | €0.25 0.27 USD | €0.25 0.27 USD | €92.06M 100.63M USD | 0 | -€0.01 -0.01 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹114.10 1.38 USD |
-3.31
|
₹8.28B 100.2M USD | ₹10.16K 122.96 USD | ₹113.95 1.38 USD | ₹118.40 1.43 USD | ₹8.28B 100.2M USD | 11.87 | ₹9.61 0.12 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹478.85 5.79 USD |
-2.7
|
₹8.24B 99.74M USD | ₹12.18K 147.3 USD | ₹475.00 5.75 USD | ₹493.00 5.96 USD | ₹8.24B 99.74M USD | 8.88 | ₹53.89 0.65 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.90 20.66 USD |
-3.32
|
€90.89M 99.36M USD | €120.00 131.18 USD | €18.85 20.61 USD | €19.05 20.82 USD | €90.89M 99.36M USD | 0 | -€0.59 -0.6 USD | ||
| Ozu Corporation 7487.T | ¥1,750 11.81 USD |
-0.57
|
¥15B 99.31M USD | ¥13K 86.4 USD | ¥1,747 11.79 USD | ¥1,760 11.88 USD | ¥15B 99.31M USD | 36.02 | ¥49 0.33 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹478.05 5.78 USD |
-2.96
|
₹8.21B 99.27M USD | ₹1.41K 17.08 USD | ₹475.00 5.75 USD | ₹491.05 5.94 USD | ₹8.21B 99.27M USD | 8.86 | ₹53.90 0.65 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 300.00 8.44 USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 300.00 8.44 USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.59 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.3 USD |
+9.02
|
€90.55M 98.98M USD | €3.00K 3.28K USD | €0.28 0.3 USD | €0.28 0.3 USD | €90.55M 98.98M USD | 0 | -€0.01 -0.01 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,460 2.61 USD |
-1.42
|
₩131B 98.93M USD | ₩9K 7.1 USD | ₩3,455 2.61 USD | ₩3,540 2.67 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,660 11.82 USD |
-0.38
|
₩131B 98.64M USD | ₩11K 7.97 USD | ₩15,600 11.78 USD | ₩15,710 11.86 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,150 2.38 USD |
-0.94
|
₩129B 97.55M USD | ₩71K 53.84 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,020 27.14 USD |
+1.39
|
¥14B 97.12M USD | ¥3K 17.55 USD | ¥3,975 26.83 USD | ¥4,020 27.14 USD | ¥14B 97.12M USD | 8.35 | ¥481 3.25 USD | ||
| Arla Plast AB 7JB.F | €4.22 4.61 USD |
0
|
€88.60M 96.85M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €88.60M 96.85M USD | 10.04 | €0.42 0.46 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
0
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.61 — | ||
| Arla Plast AB ARPL.ST | SEK 46.80 4.57 USD |
-0.43
|
SEK 981.86M 95.84M USD | SEK 45.66K 4.46K USD | SEK 46.60 4.55 USD | SEK 47.30 4.62 USD | SEK 981.86M 95.84M USD | 10.15 | SEK 4.61 0.45 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-1.43
|
€87.48M 95.63M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €87.48M 95.63M USD | 0 | -€0.01 -0.01 USD | ||
| Unitika Ltd. UTN.F | €1.47 1.61 USD |
-4.55
|
€87.02M 95.12M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €87.02M 95.12M USD | 0 | -€1.72 -1.8 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹244.95 2.96 USD |
-2.97
|
₹7.86B 95.1M USD | ₹2.42K 29.29 USD | ₹242.05 2.93 USD | ₹252.45 3.05 USD | ₹7.86B 95.1M USD | 17.17 | ₹14.26 0.17 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹80.96 0.98 USD |
-6.09
|
₹7.85B 95M USD | ₹3.83K 46.29 USD | ₹80.10 0.97 USD | ₹86.30 1.04 USD | ₹7.85B 95M USD | 12.26 | ₹6.60 0.08 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,316 15.63 USD |
0
|
¥14B 94.72M USD | ¥2K 11.48 USD | ¥2,315 15.63 USD | ¥2,328 15.71 USD | ¥14B 94.72M USD | 5.98 | ¥387 2.61 USD | ||
| Installux S.A. ALLUX.PA | €310.00 338.87 USD |
+1.97
|
€86.62M 94.69M USD | €27.00 29.51 USD | €310.00 338.87 USD | €310.00 338.87 USD | €86.62M 94.69M USD | 12.25 | €25.29 27.65 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,150 7.76 USD |
+0.97
|
¥14B 94.54M USD | ¥8K 54 USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥14B 94.54M USD | 12.47 | ¥92 0.62 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹143.81 1.74 USD |
-3.81
|
₹7.81B 94.51M USD | ₹314.03K 3.8K USD | ₹137.25 1.66 USD | ₹150.37 1.82 USD | ₹7.81B 94.51M USD | 50.28 | ₹2.86 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹143.75 1.74 USD |
-3.91
|
₹7.77B 94.06M USD | ₹18.04K 218.28 USD | ₹136.95 1.66 USD | ₹149.75 1.81 USD | ₹7.77B 94.06M USD | 50.26 | ₹2.86 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹88.96 1.08 USD |
-4.17
|
₹7.76B 93.92M USD | ₹2.07K 25.01 USD | ₹88.00 1.06 USD | ₹93.12 1.13 USD | ₹7.76B 93.92M USD | 11.95 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹88.57 1.07 USD |
-4.34
|
₹7.74B 93.6M USD | ₹59.60K 721.04 USD | ₹87.75 1.06 USD | ₹93.49 1.13 USD | ₹7.74B 93.6M USD | 11.90 | ₹7.44 0.09 USD | ||
| EGR Exploration CDNMF | $0.26 — |
+6927.05
|
$93.49M — | $10.00K — | $0.26 — | $0.26 — | $93.49M — | 0 | -$0.01 — | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,479 1.12 USD |
-15.15
|
₩124B 93.23M USD | ₩1M 1.03K USD | ₩1,479 1.12 USD | ₩1,755 1.32 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.71 0.77 USD |
-1.12
|
€84.81M 92.71M USD | €150.00 163.97 USD | €0.71 0.77 USD | €0.71 0.77 USD | €84.81M 92.71M USD | 0 | -€0.05 -0.05 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹449.00 5.43 USD |
-1.88
|
₹7.64B 92.45M USD | ₹20.65K 249.78 USD | ₹438.55 5.31 USD | ₹463.85 5.61 USD | ₹7.64B 92.45M USD | 36.47 | ₹12.31 0.15 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
-2.73
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$3.00 1.99 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Power Metals Corp. OAA1.F | €0.53 0.58 USD |
+5.6
|
€83.79M 91.59M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.53 0.58 USD | €83.79M 91.59M USD | 0 | -€0.01 -0.01 USD | ||
| Cintac S.A. CINTAC.SN | CLP 79 0.08 USD |
+0.06
|
CLP 90B 91.53M USD | CLP 2K 2.05 USD | CLP 79 0.08 USD | CLP 79 0.08 USD | CLP 90B 91.53M USD | 0 | -CLP 26 -0.02 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥86K 582.55 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
-1.16
|
€83.32M 91.08M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €83.32M 91.08M USD | 4.25 | €0.02 0.02 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €19.00 20.77 USD | €22.40 24.49 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Lara Exploration Ltd. LEW.F | €1.57 1.72 USD |
+8.28
|
€82.16M 89.81M USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €82.16M 89.81M USD | 0 | -€0.04 -0.04 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,040 6.82 USD |
+0.44
|
₩118B 89.02M USD | ₩6K 4.7 USD | ₩8,950 6.76 USD | ₩9,040 6.82 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹261.80 3.17 USD |
-2.24
|
₹7.34B 88.75M USD | ₹838.00 10.14 USD | ₹257.10 3.11 USD | ₹268.60 3.25 USD | ₹7.34B 88.75M USD | 31.42 | ₹8.33 0.1 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-16.26
|
€80.94M 88.48M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹260.70 3.15 USD |
-3.01
|
₹7.30B 88.37M USD | ₹45.85K 554.74 USD | ₹256.00 3.1 USD | ₹277.05 3.35 USD | ₹7.30B 88.37M USD | 31.29 | ₹8.33 0.1 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.24K 682.05 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.20K 680.92 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
0
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.65 2.4 USD |
-1.19
|
₹7.28B 88.04M USD | ₹5.86K 70.84 USD | ₹196.60 2.38 USD | ₹203.50 2.46 USD | ₹7.28B 88.04M USD | 29.21 | ₹6.80 0.08 USD | ||
| C3 Metals CUAUF | $0.87 — |
-2.24
|
$87.67M — | $1.80K — | $0.82 — | $0.87 — | $87.67M — | 0 | -$0.03 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.75 1.29 USD |
+1.75
|
NT$2.74B 87.06M USD | NT$90.05K 2.86K USD | NT$39.45 1.25 USD | NT$41.45 1.32 USD | NT$2.74B 87.06M USD | 19.87 | NT$2.05 0.07 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,415 2.58 USD |
+0.89
|
₩115B 86.79M USD | ₩173K 130.26 USD | ₩3,385 2.56 USD | ₩3,425 2.59 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.68 USD |
-8.82
|
€79.36M 86.75M USD | €409.00 447.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.36M 86.75M USD | 20.66 | €0.03 0.03 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.57 0.62 USD |
+7.62
|
€79.13M 86.5M USD | €8.85K 9.67K USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.13M 86.5M USD | 0 | -€0.01 -0.01 USD | ||
| MORESCO Corporation 5018.T | ¥1,393 9.4 USD |
+0.29
|
¥13B 86.29M USD | ¥5K 35.1 USD | ¥1,384 9.34 USD | ¥1,393 9.4 USD | ¥13B 86.29M USD | 13.55 | ¥103 0.69 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 364.40K 10.25K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.24 1.36 USD |
-5.34
|
€78.71M 86.04M USD | €650.00 710.54 USD | €1.24 1.36 USD | €1.24 1.36 USD | €78.71M 86.04M USD | 0 | -€0.77 -0.8 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹120.68 1.46 USD |
-2.12
|
₹7.10B 85.92M USD | ₹69.27K 838.09 USD | ₹118.56 1.43 USD | ₹125.00 1.51 USD | ₹7.10B 85.92M USD | 10.74 | ₹11.23 0.14 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.45 USD |
0
|
€78.23M 85.52M USD | €3.50K 3.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €78.23M 85.52M USD | 0 | -€0.01 -0.01 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.89 0.3 USD |
-2.47
|
₹7.02B 84.88M USD | ₹46.22K 559.14 USD | ₹24.42 0.3 USD | ₹25.98 0.31 USD | ₹7.02B 84.88M USD | 10.03 | ₹2.48 0.03 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.70 2.34 USD |
-0.41
|
NT$2.66B 84.43M USD | NT$12.05K 382.83 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$2.66B 84.43M USD | 13.77 | NT$5.35 0.17 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+5.91
|
€77.18M 84.37M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.18M 84.37M USD | 0 | -€0.15 -0.1 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥6K 43.88 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
-0.56
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.27 USD |
-4.65
|
€76.88M 84.04M USD | €80.00 87.45 USD | €0.25 0.27 USD | €0.25 0.27 USD | €76.88M 84.04M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
0
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
0
|
¥12B 83.85M USD | ¥14K 97.88 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.80 0.56 USD |
+1.71
|
TRY 2.67B 83.85M USD | TRY 77.95K 2.45K USD | TRY 16.88 0.53 USD | TRY 17.80 0.56 USD | TRY 2.67B 83.85M USD | 0 | -TRY 0.32 -0.01 USD | ||
| PaperCorea Inc. 001020.KS | ₩624 0.47 USD |
+0.16
|
₩111B 83.8M USD | ₩24K 18.15 USD | ₩623 0.47 USD | ₩635 0.48 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩12,570 9.49 USD |
+7.53
|
₩111B 83.51M USD | ₩58K 43.51 USD | ₩11,330 8.55 USD | ₩13,100 9.89 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.55 0.83 USD |
-0.82
|
₹6.88B 83.25M USD | ₹155.56K 1.88K USD | ₹64.71 0.78 USD | ₹69.02 0.84 USD | ₹6.88B 83.25M USD | 11.00 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.52 0.83 USD |
-0.7
|
₹6.85B 82.9M USD | ₹5.12K 61.96 USD | ₹64.83 0.78 USD | ₹69.21 0.84 USD | ₹6.85B 82.9M USD | 10.99 | ₹6.23 0.08 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-2.25
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| DCM Corp. 024090.KS | ₩12,730 9.61 USD |
+0.16
|
₩110B 82.71M USD | ₩4K 3.3 USD | ₩12,320 9.3 USD | ₩12,740 9.62 USD | ₩110B 82.71M USD | 0 | ₩0 0 USD | ||
| MAIKE TUBE 1553.HK | HK$1.48 0.19 USD |
0
|
HK$642.02M 82.09M USD | HK$16.00K 2.05K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$642.02M 82.09M USD | 3.89 | HK$0.38 0.05 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹471.50 5.7 USD |
-5.94
|
₹6.78B 81.99M USD | ₹8.18K 98.96 USD | ₹465.00 5.63 USD | ₹506.90 6.13 USD | ₹6.78B 81.99M USD | 0 | -₹4.76 -0.05 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,414 16.3 USD |
-0.04
|
¥12B 81.91M USD | ¥328K 2.22K USD | ¥2,359 15.92 USD | ¥2,605 17.58 USD | ¥12B 81.91M USD | 41.47 | ¥58 0.39 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€74.53M 81.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 81.47M USD | 0 | €0.00 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,430 3.34 USD |
+2.55
|
₩108B 81.44M USD | ₩95K 71.82 USD | ₩4,300 3.25 USD | ₩4,460 3.37 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-5.78
|
€74.45M 81.39M USD | €1.40K 1.53K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.45M 81.39M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.55 1.35 USD |
0
|
NT$2.56B 81.19M USD | NT$4.42K 140.51 USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$2.56B 81.19M USD | 6.69 | NT$6.36 0.2 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
+0.58
|
IDR 1.27T 80.96M USD | IDR 15.80K 1.01 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.78 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||