Trang kết quả 59 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Group Eleven Resources Corp. 3GE.F | €0.33 0.36 USD |
-5.2
|
€92.03M 100.6M USD | €4.75K 5.19K USD | €0.33 0.36 USD | €0.33 0.36 USD | €92.03M 100.6M USD | 0 | -€0.02 -0.02 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Ozu Corporation 7487.T | ¥1,751 11.82 USD |
-0.11
|
¥15B 99.37M USD | ¥3K 22.28 USD | ¥1,747 11.79 USD | ¥1,751 11.82 USD | ¥15B 99.37M USD | 36.04 | ¥49 0.33 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.80 20.55 USD |
+3.01
|
€90.41M 98.83M USD | €3.76K 4.11K USD | €18.35 20.06 USD | €19.20 20.99 USD | €90.41M 98.83M USD | 0 | -€0.59 -0.6 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,670 11.83 USD |
-0.06
|
₩131B 98.71M USD | ₩5K 4.01 USD | ₩15,560 11.75 USD | ₩15,780 11.91 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-11.28
|
€90.26M 98.67M USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €90.26M 98.67M USD | 34.60 | €0.01 0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹83.60 1.01 USD |
+1.51
|
₹8.11B 98.1M USD | ₹108.00 1.31 USD | ₹82.86 1 USD | ₹83.60 1.01 USD | ₹8.11B 98.1M USD | 12.66 | ₹6.60 0.08 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,425 2.59 USD |
0
|
₩130B 97.93M USD | ₩7K 5.2 USD | ₩3,400 2.57 USD | ₩3,430 2.59 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹148.80 1.8 USD |
+0.69
|
₹8.08B 97.79M USD | ₹11.20K 135.47 USD | ₹147.16 1.78 USD | ₹148.96 1.8 USD | ₹8.08B 97.79M USD | 52.02 | ₹2.86 0.03 USD | ||
| Surge Copper Corp. G6D2.F | €0.24 0.26 USD |
-2.86
|
€89.43M 97.75M USD | €2.55K 2.78K USD | €0.24 0.26 USD | €0.24 0.26 USD | €89.43M 97.75M USD | 0 | -€0.01 -0.01 USD | ||
| C3 Metals CUAUF | $0.97 — |
+7.12
|
$97.65M — | $1.00K — | $0.91 — | $0.91 — | $97.65M — | 0 | -$0.03 — | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,030 27.2 USD |
+0.25
|
¥14B 97.36M USD | ¥900 6.08 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥14B 97.36M USD | 8.37 | ¥481 3.25 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹91.80 1.11 USD |
+3.27
|
₹8.02B 97.02M USD | ₹5.19K 62.77 USD | ₹90.41 1.09 USD | ₹91.97 1.11 USD | ₹8.02B 97.02M USD | 12.33 | ₹7.44 0.09 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹148.00 1.79 USD |
-0.17
|
₹8.00B 96.84M USD | ₹407.00 4.92 USD | ₹147.25 1.78 USD | ₹148.10 1.79 USD | ₹8.00B 96.84M USD | 51.74 | ₹2.86 0.03 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹470.15 5.69 USD |
-0.29
|
₹8.00B 96.81M USD | ₹124.00 1.5 USD | ₹463.50 5.61 USD | ₹470.15 5.69 USD | ₹8.00B 96.81M USD | 38.19 | ₹12.31 0.15 USD | ||
| Arla Plast AB 7JB.F | €4.21 4.6 USD |
-0.24
|
€88.39M 96.62M USD | €1.05K 1.15K USD | €4.21 4.6 USD | €4.21 4.6 USD | €88.39M 96.62M USD | 10.02 | €0.42 0.46 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,173 7.92 USD |
+0.26
|
¥14B 96.43M USD | ¥3K 20.93 USD | ¥1,161 7.84 USD | ¥1,179 7.96 USD | ¥14B 96.43M USD | 12.72 | ¥92 0.62 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.34 0.09 USD |
-2.91
|
THB 3.42B 96.2M USD | THB 12.10K 340.46 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 3.42B 96.2M USD | 6.81 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.34 0.09 USD |
-2.91
|
THB 3.42B 96.2M USD | THB 12.10K 340.46 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 3.42B 96.2M USD | 0 | -THB 0.59 -0.01 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹91.00 1.1 USD |
+1.7
|
₹7.94B 96.07M USD | ₹11.00 0.13 USD | ₹91.00 1.1 USD | ₹91.00 1.1 USD | ₹7.94B 96.07M USD | 12.23 | ₹7.44 0.09 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,100 2.34 USD |
0
|
₩127B 96M USD | ₩18K 13.83 USD | ₩3,075 2.32 USD | ₩3,110 2.35 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| Arla Plast AB ARPL.ST | SEK 46.30 4.52 USD |
-1.28
|
SEK 971.37M 94.82M USD | SEK 14.74K 1.44K USD | SEK 46.30 4.52 USD | SEK 47.50 4.64 USD | SEK 971.37M 94.82M USD | 10.04 | SEK 4.61 0.45 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+2.8
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,305 15.56 USD |
-0.56
|
¥14B 94.27M USD | ¥5K 33.08 USD | ¥2,285 15.42 USD | ¥2,326 15.7 USD | ¥14B 94.27M USD | 5.95 | ¥387 2.61 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,475 1.11 USD |
+1.73
|
₩123B 92.98M USD | ₩1M 929 USD | ₩1,411 1.07 USD | ₩1,547 1.17 USD | ₩123B 92.98M USD | 0 | ₩0 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 80 0.08 USD |
+1.63
|
CLP 92B 92.96M USD | CLP 572K 580.81 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 92B 92.96M USD | 0 | -CLP 26 -0.02 USD | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
-2.58
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.29 27.65 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Empress Royalty Corp. 53G.F | €0.66 0.72 USD |
+5.65
|
€83.84M 91.64M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €83.84M 91.64M USD | 21.83 | €0.03 0.03 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹270.25 3.27 USD |
+1.26
|
₹7.57B 91.61M USD | ₹2.81K 34 USD | ₹265.20 3.21 USD | ₹274.80 3.32 USD | ₹7.57B 91.61M USD | 32.44 | ₹8.33 0.1 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
-7.55
|
€83.71M 91.51M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥26K 176.18 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹269.40 3.26 USD |
+0.19
|
₹7.55B 91.32M USD | ₹6.00 0.07 USD | ₹267.30 3.23 USD | ₹269.55 3.26 USD | ₹7.55B 91.32M USD | 32.34 | ₹8.33 0.1 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-13.81
|
€83.51M 91.29M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
0
|
€83.32M 91.08M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €83.32M 91.08M USD | 4.25 | €0.02 0.02 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €7.00 7.65 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Rand Mining Limited RND.AX | A$2.41 1.6 USD |
0
|
A$137.07M 90.72M USD | A$800.00 529.49 USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$137.07M 90.72M USD | 10.47 | A$0.23 0.15 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.97 1.54 USD |
+3.9
|
₹7.47B 90.4M USD | ₹6.28K 75.98 USD | ₹122.62 1.48 USD | ₹127.29 1.54 USD | ₹7.47B 90.4M USD | 11.30 | ₹11.23 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹203.45 2.46 USD |
-0.9
|
₹7.45B 90.16M USD | ₹71.00 0.86 USD | ₹202.35 2.45 USD | ₹203.50 2.46 USD | ₹7.45B 90.16M USD | 29.91 | ₹6.80 0.08 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+0.97
|
€81.73M 89.34M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €81.73M 89.34M USD | 0 | -€0.01 -0.01 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-48.57
|
€80.80M 88.33M USD | €1.86K 2.03K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
0
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,930 6.74 USD |
-0.67
|
₩116B 87.94M USD | ₩9K 6.75 USD | ₩8,450 6.38 USD | ₩9,010 6.8 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.80 0.05 USD |
-0.55
|
THB 3.12B 87.88M USD | THB 21.01K 591.11 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.80 0.05 USD |
-0.55
|
THB 3.12B 87.88M USD | THB 21.00K 590.88 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,765 3.6 USD |
+4.04
|
₩116B 87.6M USD | ₩163K 123.14 USD | ₩4,560 3.44 USD | ₩4,945 3.73 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
| Power Metals Corp. OAA1.F | €0.50 0.55 USD |
-4.92
|
€79.66M 87.08M USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €79.66M 87.08M USD | 0 | -€0.01 -0.01 USD | ||
| Oceanic Iron Ore FEOVF | $0.55 — |
0
|
$87.08M — | $21.00K — | $0.60 — | $0.61 — | $87.08M — | 0 | -$0.61 — | ||
| Premier Development & Inv PDIV | $0.35 — |
0
|
$87.06M — | $800.00 — | $0.45 — | $0.45 — | $87.06M — | 0 | -$0.56 — | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Emerita Resources Corp. LLJA.F | €0.27 0.3 USD |
-67.47
|
€79.43M 86.83M USD | €23.50K 25.69K USD | €0.23 0.25 USD | €0.27 0.3 USD | €79.43M 86.83M USD | 0 | -€0.05 -0.05 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,405 2.57 USD |
+0.29
|
₩115B 86.54M USD | ₩44K 33.16 USD | ₩3,385 2.56 USD | ₩3,410 2.57 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.35 0.31 USD |
+0.32
|
₹7.15B 86.45M USD | ₹510.00 6.17 USD | ₹25.16 0.3 USD | ₹25.90 0.31 USD | ₹7.15B 86.45M USD | 10.22 | ₹2.48 0.03 USD | ||
| MORESCO Corporation 5018.T | ¥1,393 9.4 USD |
+0.07
|
¥13B 86.29M USD | ¥3K 18.9 USD | ¥1,387 9.36 USD | ¥1,393 9.4 USD | ¥13B 86.29M USD | 13.55 | ¥103 0.69 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.25 1.28 USD |
-0.12
|
NT$2.71B 85.99M USD | NT$16.06K 510.25 USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.71B 85.99M USD | 19.63 | NT$2.05 0.07 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| PaperCorea Inc. 001020.KS | ₩638 0.48 USD |
+1.27
|
₩114B 85.68M USD | ₩6K 4.56 USD | ₩626 0.47 USD | ₩642 0.48 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.23 1.34 USD |
-0.81
|
€78.08M 85.35M USD | €650.00 710.54 USD | €1.21 1.32 USD | €1.23 1.34 USD | €78.08M 85.35M USD | 0 | -€0.77 -0.8 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+1.54
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 18.05 0.57 USD |
+1.4
|
TRY 2.71B 85.03M USD | TRY 110.81K 3.48K USD | TRY 17.80 0.56 USD | TRY 18.05 0.57 USD | TRY 2.71B 85.03M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Unitika Ltd. UTN.F | €1.31 1.43 USD |
-10.88
|
€77.55M 84.77M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.55M 84.77M USD | 0 | -€1.72 -1.8 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥4K 27 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
0
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Lara Exploration Ltd. LEW.F | €1.47 1.61 USD |
-6.37
|
€76.93M 84.09M USD | €10.00K 10.93K USD | €1.47 1.61 USD | €1.47 1.61 USD | €76.93M 84.09M USD | 0 | -€0.04 -0.04 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.10 2.32 USD |
-0.41
|
NT$2.64B 83.75M USD | NT$6.00K 190.65 USD | NT$73.00 2.32 USD | NT$73.20 2.33 USD | NT$2.64B 83.75M USD | 13.66 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.85 1.39 USD |
+2.81
|
NT$2.63B 83.67M USD | NT$7.00K 222.55 USD | NT$42.30 1.34 USD | NT$43.85 1.39 USD | NT$2.63B 83.67M USD | 6.89 | NT$6.36 0.2 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥355 2.4 USD |
-0.56
|
¥12B 83.38M USD | ¥11K 71.55 USD | ¥355 2.4 USD | ¥357 2.41 USD | ¥12B 83.38M USD | 11.16 | ¥32 0.21 USD | ||
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+1.35
|
HK$650.70M 83.2M USD | HK$32.00K 4.09K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 3.94 | HK$0.38 0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.46 0.83 USD |
+0.93
|
₹6.87B 83.15M USD | ₹8.42K 101.86 USD | ₹67.05 0.81 USD | ₹68.46 0.83 USD | ₹6.87B 83.15M USD | 10.98 | ₹6.23 0.08 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| DCM Corp. 024090.KS | ₩12,690 9.58 USD |
-0.7
|
₩109B 82.45M USD | ₩814 0.61 USD | ₩12,650 9.55 USD | ₩12,780 9.65 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
-0.57
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.00 0.82 USD |
-0.09
|
₹6.80B 82.27M USD | ₹57.00 0.69 USD | ₹67.99 0.82 USD | ₹68.00 0.82 USD | ₹6.80B 82.27M USD | 10.91 | ₹6.23 0.08 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.96 1.05 USD |
-2.54
|
€75.22M 82.23M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.96 1.05 USD | €75.22M 82.23M USD | 0 | -€0.15 -0.1 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.23 2.31 USD |
+1.12
|
₹6.77B 81.89M USD | ₹1.52K 18.44 USD | ₹189.00 2.29 USD | ₹191.60 2.32 USD | ₹6.77B 81.89M USD | 10.81 | ₹17.68 0.21 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.53 0.58 USD |
-6.19
|
€74.23M 81.14M USD | €8.85K 9.67K USD | €0.53 0.58 USD | €0.53 0.58 USD | €74.23M 81.14M USD | 0 | -€0.01 -0.01 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
-0.25
|
¥12B 80.98M USD | ¥200 1.35 USD | ¥1,588 10.72 USD | ¥1,589 10.73 USD | ¥12B 80.98M USD | 12.67 | ¥125 0.85 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹465.45 5.63 USD |
+0.84
|
₹6.69B 80.94M USD | ₹2.55K 30.8 USD | ₹457.00 5.53 USD | ₹470.95 5.7 USD | ₹6.69B 80.94M USD | 0 | -₹4.76 -0.05 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
0
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
0
|
IDR 1.26T 80.49M USD | IDR 6.30K 0.4 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.26T 80.49M USD | 8.13 | IDR 105.78 0.006 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
-6.34
|
€73.27M 80.09M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €73.27M 80.09M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.26 1.38 USD |
-8.7
|
€73.07M 79.88M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.07M 79.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.25 0.63 USD |
+1.69
|
₹6.59B 79.76M USD | ₹11.83K 143.06 USD | ₹51.38 0.62 USD | ₹52.25 0.63 USD | ₹6.59B 79.76M USD | 18.59 | ₹2.81 0.03 USD | ||
| Largo Inc. LR8.F | €0.88 0.96 USD |
+2.34
|
€72.90M 79.69M USD | €390.00 426.32 USD | €0.88 0.96 USD | €0.88 0.96 USD | €72.90M 79.69M USD | 0 | -€0.85 -0.9 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-5.28
|
€72.82M 79.6M USD | €80.00 87.45 USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.82M 79.6M USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 207.40K 5.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| MMP Industries Limited MMP.NS | ₹256.65 3.11 USD |
+1.64
|
₹6.52B 78.88M USD | ₹465.00 5.63 USD | ₹251.60 3.04 USD | ₹256.65 3.11 USD | ₹6.52B 78.88M USD | 27.98 | ₹9.17 0.11 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹51.71 0.63 USD |
+0.1
|
₹6.51B 78.79M USD | ₹2.00 0.02 USD | ₹51.71 0.63 USD | ₹52.17 0.63 USD | ₹6.51B 78.79M USD | 18.40 | ₹2.81 0.03 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,494 1.13 USD |
-0.07
|
₩104B 78.66M USD | ₩16K 12.43 USD | ₩1,483 1.12 USD | ₩1,499 1.13 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,150 22.76 USD |
-0.82
|
₩104B 78.42M USD | ₩257 0.19 USD | ₩30,100 22.72 USD | ₩30,400 22.95 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,790 8.9 USD |
-0.42
|
₩104B 78.33M USD | ₩21K 15.54 USD | ₩11,000 8.3 USD | ₩11,990 9.05 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||