Trang kết quả 59 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.11 0.54 USD |
-1.51
|
$4.34B 256.88M USD | $14.86K 879.6 USD | $9.11 0.54 USD | $9.3 0.55 USD | $4.34B 256.88M USD | 1.94 | $4.69 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $132.6 1.6 USD |
0
|
$21.1B 255.29M USD | $10.01K 121.1 USD | $131.5 1.59 USD | $134.25 1.62 USD | $21.1B 255.29M USD | 48.57 | $2.73 0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.55 2.79 USD |
-2.67
|
$233.3M 255.03M USD | $150 163.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $233.3M 255.03M USD | 0 | -$0.09 -0.09 USD | |
| KG Chemical Corporation 001390.KS | $4,920 3.71 USD |
-0.3
|
$336.87B 254.28M USD | $130.41K 98.44 USD | $4,915 3.71 USD | $4,975 3.76 USD | $336.87B 254.28M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$232.47M 254.12M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $232.47M 254.12M USD | 6.33 | $0.18 0.2 USD | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.73M — | $1.96K — | $0.1499 — | $0.1499 — | $253.73M — | 0 | -$0.01 — | |
| International Battery Metals Ltd. 8RE.F | $0.91 0.99 USD |
+0.55
|
$231.99M 253.6M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $231.99M 253.6M USD | 0 | -$0.06 -0.06 USD | |
| Insecticides (India) Limited INSECTICID.BO | $706.35 8.55 USD |
-1.77
|
$20.91B 252.93M USD | $866 10.48 USD | $705.9 8.54 USD | $717.45 8.68 USD | $20.91B 252.93M USD | 20.42 | $34.59 0.42 USD | |
| Insecticides (India) Limited INSECTICID.NS | $706.05 8.54 USD |
-1.88
|
$20.9B 252.83M USD | $32.37K 391.66 USD | $705.2 8.53 USD | $723.8 8.76 USD | $20.9B 252.83M USD | 20.40 | $34.61 0.42 USD | |
| Namhae Chemical Corporation 025860.KS | $6,970 5.26 USD |
-1.69
|
$334.2B 252.27M USD | $253.34K 191.23 USD | $6,960 5.25 USD | $7,120 5.37 USD | $334.2B 252.27M USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.14 1.24 USD |
+0.44
|
$229.69M 251.08M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.14 1.24 USD | $229.69M 251.08M USD | 0 | -$0.21 -0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $976 6.59 USD |
-0.41
|
$37.17B 250.94M USD | $172.3K 1.16K USD | $971 6.55 USD | $981 6.62 USD | $37.17B 250.94M USD | 10.14 | $96.24 0.65 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $196.72 2.38 USD |
-0.12
|
$20.64B 249.75M USD | $5.29K 64.01 USD | $194.05 2.35 USD | $197.8 2.39 USD | $20.64B 249.75M USD | 93.23 | $2.11 0.03 USD | |
| Mineros MNSAF | $0.8299 — |
+0.02
|
$248.78M — | $100 — | $0.8299 — | $0.8299 — | $248.78M — | 3.31 | $0.25 — | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.06 2.25 USD |
-0.24
|
$225.77M 246.8M USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $225.77M 246.8M USD | 0 | -$0.04 -0.04 USD | |
| DKS Co. Ltd. 4461.T | $3,790 25.58 USD |
+0.66
|
$36.27B 244.83M USD | $44.9K 303.09 USD | $3,745 25.28 USD | $3,835 25.89 USD | $36.27B 244.83M USD | 127.43 | $29.74 0.2 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $229.73 2.78 USD |
+1.03
|
$20.13B 243.55M USD | $5.25K 63.56 USD | $227.7 2.75 USD | $232.44 2.81 USD | $20.13B 243.55M USD | 80.89 | $2.84 0.03 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $819 5.53 USD |
+2.38
|
$35.86B 242.1M USD | $266.8K 1.8K USD | $801 5.41 USD | $822 5.55 USD | $35.86B 242.1M USD | 8.59 | $95.28 0.64 USD | |
| Sato Shoji Corporation 8065.T | $1,705 11.51 USD |
+0.59
|
$35.74B 241.27M USD | $20.5K 138.38 USD | $1,684 11.37 USD | $1,705 11.51 USD | $35.74B 241.27M USD | 5.68 | $299.85 2.02 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.38 USD |
0
|
$218.73M 239.11M USD | $100 109.31 USD | $1.26 1.38 USD | $1.27 1.38 USD | $218.73M 239.11M USD | 0 | -$0.15 -0.1 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.88 0.96 USD |
-1.12
|
$218.35M 238.69M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $218.35M 238.69M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$217.88M 238.17M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $217.88M 238.17M USD | 0 | $0 0 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Okura Industrial Co., Ltd. 4221.T | $2,907 19.62 USD |
+1.01
|
$35.15B 237.3M USD | $83.5K 563.65 USD | $2,880 19.44 USD | $2,923 19.73 USD | $35.15B 237.3M USD | 8.05 | $360.9 2.44 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,351 15.87 USD |
+2.98
|
$35.03B 236.46M USD | $34.8K 234.91 USD | $2,301 15.53 USD | $2,398 16.19 USD | $35.03B 236.46M USD | 18.42 | $127.62 0.86 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $281 3.4 USD |
+0.58
|
$19.45B 235.29M USD | $174.21K 2.11K USD | $276.4 3.34 USD | $284.36 3.44 USD | $19.45B 235.29M USD | 9.33 | $30.09 0.36 USD | |
| Advan Group Co., Ltd. 7463.T | $981 6.62 USD |
+0.72
|
$34.85B 235.23M USD | $40.6K 274.06 USD | $969 6.54 USD | $986 6.66 USD | $34.85B 235.23M USD | 4.60 | $212.92 1.44 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $280.8 3.4 USD |
+0.63
|
$19.43B 235.12M USD | $11.17K 135.17 USD | $276.75 3.35 USD | $284.2 3.44 USD | $19.43B 235.12M USD | 9.33 | $30.08 0.36 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.95 20.71 USD |
+1.34
|
$212.8M 232.61M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $212.8M 232.61M USD | 4.27 | $4.43 4.84 USD | |
| Avantium N.V. 27V.F | $2.58 2.81 USD |
-1.53
|
$212.23M 231.99M USD | $2.75K 3.01K USD | $2.57 2.81 USD | $2.58 2.81 USD | $212.23M 231.99M USD | 0 | -$0.68 -0.7 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
-0.25
|
$212.1M 231.85M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $212.1M 231.85M USD | 4.43 | $4.43 4.84 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
0
|
$211.94M 231.68M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $211.94M 231.68M USD | 3.14 | $0.04 0.04 USD | |
| Avantium AVTXF | $2.65 — |
0
|
$231.47M — | $3K — | $2.65 — | $2.65 — | $231.47M — | 0 | -$0.74 — | |
| OM Holdings Limited 7O2.SG | $0.26 0.28 USD |
-1.52
|
$210.56M 230.17M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $210.56M 230.17M USD | 13.00 | $0.02 0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7099 0.78 USD |
0
|
$210.55M 230.16M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $210.55M 230.16M USD | 17.75 | $0.04 0.04 USD | |
| FutureFuel Corp. 3FF.F | $4.74 5.18 USD |
+0.42
|
$210.49M 230.09M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $210.49M 230.09M USD | 10.30 | $0.46 0.5 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.7 5.14 USD |
+2.62
|
$209.75M 229.28M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $209.75M 229.28M USD | 8.39 | $0.56 0.61 USD | |
| Syrah Resources Limited 3S7.F | $0.2 0.22 USD |
-8.05
|
$209.36M 228.86M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $209.36M 228.86M USD | 0 | -$0.13 -0.1 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,806 12.19 USD |
-1.85
|
$33.62B 226.93M USD | $84.5K 570.4 USD | $1,800 12.15 USD | $1,843 12.44 USD | $33.62B 226.93M USD | 9.95 | $181.42 1.22 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
-4.51
|
$207.59M 226.92M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $207.59M 226.92M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | $4.74 5.18 USD |
-2.47
|
$207.44M 226.76M USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $207.44M 226.76M USD | 10.30 | $0.46 0.5 USD | |
| I G Petrochemicals Limited IGPL.BO | $607.95 7.36 USD |
-0.2
|
$18.72B 226.5M USD | $1.62K 19.62 USD | $603 7.3 USD | $614 7.43 USD | $18.72B 226.5M USD | 47.31 | $12.85 0.16 USD | |
| I G Petrochemicals Limited IGPL.NS | $607 7.34 USD |
-0.4
|
$18.69B 226.15M USD | $28.56K 345.53 USD | $602.35 7.29 USD | $614.2 7.43 USD | $18.69B 226.15M USD | 47.20 | $12.86 0.16 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
-2.37
|
$206.58M 225.83M USD | $4.56K 4.98K USD | $0.17 0.18 USD | $0.17 0.18 USD | $206.58M 225.83M USD | 16.50 | $0.01 0.01 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $273 3.3 USD |
+2.84
|
$18.66B 225.79M USD | $125.13K 1.51K USD | $265 3.21 USD | $274.45 3.32 USD | $18.66B 225.79M USD | 19.29 | $14.15 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $272.95 3.3 USD |
+2.86
|
$18.66B 225.75M USD | $228.04K 2.76K USD | $265.65 3.21 USD | $293.3 3.55 USD | $18.66B 225.75M USD | 19.30 | $14.14 0.17 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
+1.77
|
$206.48M 225.71M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $206.48M 225.71M USD | 9.74 | $1.18 1.29 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.47 1.61 USD |
+14.84
|
$205.89M 225.06M USD | $9.76K 10.67K USD | $1.47 1.61 USD | $1.48 1.62 USD | $205.89M 225.06M USD | 0 | -$0.99 -1.08 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9699 1.06 USD |
+1.04
|
$204.64M 223.7M USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $204.64M 223.7M USD | 0 | -$0.05 -0.05 USD | |
| Alkane Resources ALKEF | $0.3699 — |
0
|
$223.29M — | $14K — | $0.3699 — | $0.3699 — | $223.29M — | 12.33 | $0.03 — | |
| Dexxos Participações S.A. DEXP4.SA | $9.9 2.01 USD |
0
|
$1.1B 222.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.91M USD | 5.26 | $1.88 0.38 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25.15 0.8 USD |
-1.37
|
$7.01B 222.75M USD | $93.98K 2.99K USD | $25.15 0.8 USD | $25.55 0.81 USD | $7.01B 222.75M USD | 30.30 | $0.83 0.03 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,200 9.21 USD |
-1.13
|
$292.8B 221.02M USD | $56.9K 42.95 USD | $12,170 9.19 USD | $12,400 9.36 USD | $292.8B 221.02M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,393.35 16.86 USD |
+3.08
|
$18.25B 220.81M USD | $8.19K 99.11 USD | $1,330.05 16.09 USD | $1,413.7 17.1 USD | $18.25B 220.81M USD | 44.81 | $31.09 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.1 12.69 USD |
+1
|
$297.41M 220.7M USD | $2.07K 1.54K USD | $17 12.62 USD | $17.2 12.76 USD | $297.41M 220.7M USD | 9.82 | $1.74 1.29 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.68 1.84 USD |
-1.06
|
$200.95M 219.67M USD | $263 287.49 USD | $1.68 1.84 USD | $1.68 1.84 USD | $200.95M 219.67M USD | 0 | -$0.62 -0.6 USD | |
| Los Andes Copper Ltd. L41A.F | $5.8 6.34 USD |
+4.5
|
$200.92M 219.63M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $200.92M 219.63M USD | 0 | -$0.03 -0.03 USD | |
| SOFT99corporation 4464.T | $1,510 10.19 USD |
+0.47
|
$32.51B 219.48M USD | $4.2K 28.35 USD | $1,498 10.11 USD | $1,518 10.25 USD | $32.51B 219.48M USD | 14.73 | $102.5 0.69 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,392.65 16.85 USD |
+2.41
|
$18.13B 219.39M USD | $846 10.24 USD | $1,347.75 16.31 USD | $1,410 17.06 USD | $18.13B 219.39M USD | 44.72 | $31.14 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,209.3 14.63 USD |
+2.43
|
$18.1B 219M USD | $40.73K 492.74 USD | $1,169.4 14.15 USD | $1,215.55 14.71 USD | $18.1B 219M USD | 16.57 | $72.96 0.88 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,010 11.33 USD |
-1.64
|
$290.11B 218.98M USD | $18.24K 13.77 USD | $14,980 11.31 USD | $15,320 11.56 USD | $290.11B 218.98M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,209.4 14.63 USD |
+2.36
|
$18.09B 218.86M USD | $8.48K 102.59 USD | $1,169.25 14.15 USD | $1,215 14.7 USD | $18.09B 218.86M USD | 16.56 | $73.02 0.88 USD | |
| Kolon ENP 138490.KS | $7,620 5.75 USD |
-0.39
|
$289.56B 218.57M USD | $94.53K 71.36 USD | $7,480 5.65 USD | $7,720 5.83 USD | $289.56B 218.57M USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
+3.12
|
$292.31M 216.91M USD | $6.1K 4.53K USD | $9.33 6.92 USD | $9.91 7.35 USD | $292.31M 216.91M USD | 0 | -$0.04 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $107.01 1.29 USD |
+0.07
|
$17.92B 216.81M USD | $21.12K 255.46 USD | $106.07 1.28 USD | $108.38 1.31 USD | $17.92B 216.81M USD | 0 | -$5.58 -0.06 USD | |
| Tanaka Chemical Corporation 4080.T | $987 6.66 USD |
+0.1
|
$32.11B 216.74M USD | $35.3K 238.28 USD | $981 6.62 USD | $994 6.71 USD | $32.11B 216.74M USD | 12.56 | $78.58 0.53 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
0
|
$198.1M 216.55M USD | $12.4K 13.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $198.1M 216.55M USD | 0 | -$0.02 -0.02 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $650 0.04 USD |
-0.76
|
$3.38T 216.03M USD | $151.6K 9.69 USD | $620 0.04 USD | $655 0.04 USD | $3.38T 216.03M USD | 8.56 | $75.85 0.004 USD | |
| Los Andes Copper LSANF | $7.3 — |
+1.25
|
$215.54M — | $100 — | $7.3 — | $7.3 — | $215.54M — | 0 | -$0.03 — | |
| Krishana Phoschem Limited KRISHANA.NS | $287 3.47 USD |
+0.65
|
$17.74B 214.68M USD | $9.18K 111.03 USD | $286 3.46 USD | $289.15 3.5 USD | $17.74B 214.68M USD | 43.95 | $6.53 0.08 USD | |
| Sylvania Platinum Limited 31L.F | $0.75 0.82 USD |
0
|
$196.2M 214.47M USD | $137 149.76 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $196.2M 214.47M USD | 12.50 | $0.06 0.07 USD | |
| Acadian Timber ACAZF | $12.3 — |
0
|
$214.09M — | $20 — | $12.3 — | $12.3 — | $214.09M — | 9.68 | $1.27 — | |
| Madras Fertilizers Limited MADRASFERT.BO | $109.69 1.33 USD |
+3.16
|
$17.68B 213.93M USD | $117.95K 1.43K USD | $105.81 1.28 USD | $110.78 1.34 USD | $17.68B 213.93M USD | 313.40 | $0.35 0.004 USD | |
| Aluko Co., Ltd. 001780.KS | $2,930 2.21 USD |
-0.68
|
$283.28B 213.83M USD | $245.44K 185.27 USD | $2,920 2.2 USD | $2,970 2.24 USD | $283.28B 213.83M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.65 0.71 USD |
-1.51
|
$195.08M 213.25M USD | $3.4K 3.72K USD | $0.65 0.71 USD | $0.65 0.71 USD | $195.08M 213.25M USD | 0 | -$0.07 -0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $321 3.88 USD |
-0.25
|
$17.59B 212.85M USD | $48.1K 581.89 USD | $320 3.87 USD | $325.5 3.94 USD | $17.59B 212.85M USD | 34.29 | $9.36 0.11 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
-1.97
|
$194.4M 212.51M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $194.4M 212.51M USD | 9.93 | $0.03 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
0
|
$7.52B 211.48M USD | $100 2.81 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $85.77 1.04 USD |
+0.95
|
$17.47B 211.31M USD | $72.17K 873.08 USD | $83.59 1.01 USD | $86.96 1.05 USD | $17.47B 211.31M USD | 15.45 | $5.55 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $336.4 4.07 USD |
-0.72
|
$17.44B 210.96M USD | $61.45K 743.38 USD | $333.65 4.04 USD | $341.9 4.14 USD | $17.44B 210.96M USD | 13.16 | $25.55 0.31 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $336.3 4.07 USD |
-0.47
|
$17.43B 210.9M USD | $1.49K 17.97 USD | $334 4.04 USD | $342 4.14 USD | $17.43B 210.9M USD | 13.16 | $25.55 0.31 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
0
|
$7.5B 210.89M USD | $2 0.06 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 10.23 | $16.95 0.48 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $53.2K 1.5K USD | $11 0.31 USD | $11.1 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,415 17.12 USD |
+6.61
|
$17.35B 209.92M USD | $250.24K 3.03K USD | $1,348.45 16.31 USD | $1,575 19.05 USD | $17.35B 209.92M USD | 22.46 | $63 0.76 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.16 3.45 USD |
+2.6
|
$191.14M 208.94M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $191.14M 208.94M USD | 0 | -$0.04 -0.04 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.55 1.03 USD |
+0.31
|
$6.55B 208.1M USD | $16.14K 512.88 USD | $32.15 1.02 USD | $32.6 1.04 USD | $6.55B 208.1M USD | 28.30 | $1.15 0.04 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||