Trang kết quả 48 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
-0.41
|
$4.67B 5.1B USD | $13 14.21 USD | $484 529.08 USD | $484 529.08 USD | $4.67B 5.1B USD | 12.46 | $38.83 42.45 USD | |
| PT United Tractors Tbk UNTR.JK | $21,850 1.4 USD |
+1.04
|
$79.36T 5.07B USD | $1.98M 126.39 USD | $21,525 1.38 USD | $21,850 1.4 USD | $79.36T 5.07B USD | 4.00 | $5.46K 0.35 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185.1 10.96 USD |
+0.05
|
$85.43B 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.43B 5.06B USD | 16.42 | $11.27 0.67 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
-1.62
|
$4.59B 5.01B USD | $33 36.07 USD | $139.6 152.6 USD | $139.7 152.71 USD | $4.59B 5.01B USD | 42.17 | $3.31 3.62 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
+0.56
|
$4.56B 4.99B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.56B 4.99B USD | 26.62 | $3.38 3.69 USD | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$4.98B — | $3.75K — | $27.69 — | $27.69 — | $4.98B — | 40.12 | $0.69 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $192.5 11.4 USD |
+2.45
|
$84.04B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.04B 4.98B USD | 14.79 | $13.01 0.77 USD | |
| Sasol Limited SAO.F | $6.95 7.6 USD |
+6.11
|
$4.54B 4.96B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.54B 4.96B USD | 10.22 | $0.68 0.74 USD | |
| Sasol Limited SAOA.F | $7.05 7.71 USD |
+6.02
|
$4.54B 4.96B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.54B 4.96B USD | 10.36 | $0.68 0.74 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $29.4 32.14 USD |
+6.52
|
$4.52B 4.94B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.52B 4.94B USD | 17.09 | $1.72 1.88 USD | |
| Kobe Steel, Ltd. KST.F | $11.19 12.24 USD |
+0.29
|
$4.52B 4.94B USD | $485 530.17 USD | $11.18 12.22 USD | $11.22 12.27 USD | $4.52B 4.94B USD | 6.86 | $1.63 1.78 USD | |
| Boise Cascade Company BC0.F | $113.6 124.18 USD |
0
|
$4.51B 4.93B USD | $30 32.79 USD | $113.6 124.18 USD | $113.6 124.18 USD | $4.51B 4.93B USD | 9.89 | $11.48 12.55 USD | |
| Evolution Mining Limited WE7.F | $2.18 2.39 USD |
-2.93
|
$4.47B 4.89B USD | $6.45K 7.05K USD | $2.18 2.39 USD | $2.18 2.39 USD | $4.47B 4.89B USD | 43.64 | $0.05 0.05 USD | |
| Hecla Mining Company HL.BA | $6,563.5 7.76 USD |
-0.56
|
$4.11T 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 4.86B USD | 0 | -$126.6 -0.1 USD | |
| PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
+0.87
|
$4.44B 4.86B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.44B 4.86B USD | 3.74 | $0.31 0.34 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $31.49 — |
0
|
$4.84B — | $20 — | $31.49 — | $31.49 — | $4.84B — | 17.11 | $1.84 — | |
| Azelis Group NV 2R7.SG | $18.14 19.83 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $18.14 19.83 USD | $18.33 20.04 USD | $4.42B 4.83B USD | 24.51 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.12 19.81 USD |
-1.41
|
$4.41B 4.82B USD | $300 327.94 USD | $18.12 19.81 USD | $18.45 20.17 USD | $4.41B 4.82B USD | 24.48 | $0.74 0.81 USD | |
| Kobe Steel KBSTF | $12.18 — |
0
|
$4.81B — | $150 — | $12.18 — | $12.18 — | $4.81B — | 6.92 | $1.76 — | |
| Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
-2.08
|
$4.37B 4.77B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.37B 4.77B USD | 6.75 | $0.15 0.16 USD | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$4.77B — | $124 — | $5.56 — | $5.56 — | $4.77B — | 39.71 | $0.14 — | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.6 9.4 USD |
+1.78
|
$4.35B 4.75B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.35B 4.75B USD | 13.03 | $0.66 0.72 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
0
|
$4.34B 4.75B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 16.05 | $0.57 0.62 USD | |
| Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.32
|
$4.32B 4.72B USD | $730 797.99 USD | $25.18 27.53 USD | $25.36 27.72 USD | $4.32B 4.72B USD | 39.34 | $0.64 0.7 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
+1.32
|
$4.3B 4.7B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.3B 4.7B USD | 35.53 | $0.13 0.14 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
+0.9
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
| Xinyi Glass Holdings Limited XYIGY | $22.11 — |
0
|
$4.67B — | $3.5K — | $22.11 — | $22.11 — | $4.67B — | 6.70 | $3.3 — | |
| Ternium Argentina S.A. TXAR.BA | $874 1.03 USD |
+1.04
|
$3.95T 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 4.67B USD | 17.15 | $50.94 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,821 1.85 USD |
-2.61
|
$4.55T 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55T 4.62B USD | 10.76 | $169.17 0.17 USD | |
| Impala Platinum IMPUF | $4.5 — |
0
|
$4.54B — | $450 — | $4.5 — | $4.5 — | $4.54B — | 0 | -$0.5 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,340.65 40.42 USD |
-1.07
|
$366.97B 4.44B USD | $5.03K 60.83 USD | $3,300.8 39.93 USD | $3,376 40.84 USD | $366.97B 4.44B USD | 84.55 | $39.51 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,326.1 40.24 USD |
-1.52
|
$365.37B 4.42B USD | $72.42K 876.1 USD | $3,281 39.69 USD | $3,375 40.83 USD | $365.37B 4.42B USD | 84.16 | $39.52 0.48 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-0.63
|
$4.04B 4.41B USD | $7 7.65 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Nissan Chemical Corporation NSC.F | $29.2 31.92 USD |
+3.55
|
$4.04B 4.41B USD | $450 491.91 USD | $28.4 31.05 USD | $29.2 31.92 USD | $4.04B 4.41B USD | 18.25 | $1.6 1.75 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.56K — | $13.71 — | $13.71 — | $4.37B — | 12.02 | $1.14 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| H.B. Fuller Company HB1.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.97B 4.34B USD | 28.21 | $2.57 2.81 USD | |
| Nissan Chemical NNCHY | $30.78 — |
+2.4
|
$4.33B — | $646 — | $30.78 — | $30.78 — | $4.33B — | 17.79 | $1.73 — | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.93B 4.3B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.93B 4.3B USD | 28.66 | $0.12 0.13 USD | |
| SKC Co., Ltd. 011790.KS | $167,200 126.21 USD |
-5.54
|
$5.69T 4.29B USD | $644.8K 486.72 USD | $164,500 124.17 USD | $176,800 133.46 USD | $5.69T 4.29B USD | 0 | $0 0 USD | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $20 — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.23B — | $781 — | $11.4 — | $11.7 — | $4.23B — | 16.28 | $0.7 — | |
| Tosoh Corporation TOS.F | $12 13.12 USD |
+0.84
|
$3.86B 4.22B USD | $12 13.12 USD | $12 13.12 USD | $12 13.12 USD | $3.86B 4.22B USD | 11.32 | $1.06 1.16 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.21B — | $60 — | $17.74 — | $17.74 — | $4.21B — | 8.82 | $2.01 — | |
| MMG MMLTF | $0 — |
0
|
$4.19B — | $100 — | $0.46 — | $0.46 — | $4.19B — | 0 | $0 — | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Huntsman Corporation HTR.F | $21.4 23.39 USD |
+0.94
|
$3.79B 4.14B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.79B 4.14B USD | 0 | -$0.42 -0.4 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,821.85 22.04 USD |
-0.13
|
$341.68B 4.13B USD | $10.85K 131.22 USD | $1,778 21.51 USD | $1,828.95 22.13 USD | $341.68B 4.13B USD | 41.26 | $44.15 0.53 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-1.18
|
$3.78B 4.13B USD | $100 109.31 USD | $10.87 11.88 USD | $10.94 11.96 USD | $3.78B 4.13B USD | 16.75 | $0.65 0.71 USD | |
| Avient Corporation PY9.F | $40.2 43.94 USD |
-0.99
|
$3.74B 4.08B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.74B 4.08B USD | 37.57 | $1.07 1.17 USD | |
| Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $453 — | $41.29 — | $41.29 — | $4.07B — | 12.70 | $3.25 — | |
| Wienerberger AG WIE.PR | $890 38.4 USD |
0
|
$93.8B 4.05B USD | $1 0.04 USD | $890 38.4 USD | $890 38.4 USD | $93.8B 4.05B USD | 18.97 | $46.9 2.02 USD | |
| Resonac SHWDY | $22.4 — |
0
|
$4.05B — | $2.16K — | $22.4 — | $24 — | $4.05B — | 31.54 | $0.71 — | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$67.92B 4.02B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $67.92B 4.02B USD | 7.90 | $152.67 9.04 USD | |
| Oji OJIPF | $3.78 — |
+7.69
|
$4.01B — | $17.39K — | $3.78 — | $3.78 — | $4.01B — | 11.45 | $0.33 — | |
| Resonac Holdings Corporation SWD.F | $19.8 21.64 USD |
-1.98
|
$3.66B 4B USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.66B 4B USD | 29.99 | $0.66 0.72 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
0
|
$3.65B 3.99B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.65B 3.99B USD | 15.98 | $1.12 1.22 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,257 51.5 USD |
-0.07
|
$328.93B 3.98B USD | $47.35K 572.9 USD | $4,152 50.23 USD | $4,280 51.78 USD | $328.93B 3.98B USD | 41.63 | $102.24 1.24 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.19B 3.98B USD | 0 | -$40.79 -2.4 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+1.7
|
$3.63B 3.97B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.63B 3.97B USD | 12.13 | $0.3 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,243.75 51.34 USD |
-0.37
|
$327.93B 3.97B USD | $1.79K 21.69 USD | $4,155.9 50.28 USD | $4,259 51.53 USD | $327.93B 3.97B USD | 41.51 | $102.23 1.24 USD | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$3.92B — | $1.44K — | $21.52 — | $21.52 — | $3.92B — | 30.30 | $0.71 — | |
| Vallourec S.A. VACD.F | $15.04 16.44 USD |
-0.3
|
$3.57B 3.9B USD | $26 28.42 USD | $15.02 16.42 USD | $15.04 16.44 USD | $3.57B 3.9B USD | 8.04 | $1.87 2.04 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $59.36 64.89 USD |
-0.74
|
$3.56B 3.89B USD | $4 4.37 USD | $59.36 64.89 USD | $59.36 64.89 USD | $3.56B 3.89B USD | 0 | -$5.84 -6.3 USD | |
| Wienerberger AG WIB.F | $33.7 36.84 USD |
-0.82
|
$3.55B 3.88B USD | $250 273.28 USD | $33.7 36.84 USD | $33.7 36.84 USD | $3.55B 3.88B USD | 17.92 | $1.88 2.06 USD | |
| Kuraray Co., Ltd. KUY.F | $10.5 11.48 USD |
0
|
$3.55B 3.88B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.55B 3.88B USD | 10.71 | $0.98 1.07 USD | |
| Wienerberger AG WIB.DE | $33.44 36.55 USD |
-1.42
|
$3.54B 3.87B USD | $8.03K 8.77K USD | $33.44 36.55 USD | $34 37.17 USD | $3.54B 3.87B USD | 17.78 | $1.88 2.06 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,950 22.61 USD |
+0.17
|
$5.13T 3.87B USD | $511.45K 386.06 USD | $29,700 22.42 USD | $30,350 22.91 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.5 0.86 USD |
-0.81
|
$137.52B 3.87B USD | $5.34M 150.36K USD | $30.5 0.86 USD | $31.25 0.88 USD | $137.52B 3.87B USD | 0 | -$4.04 -0.1 USD | |
| Kemira Oyj KEM.F | $22.94 25.08 USD |
+0.53
|
$3.54B 3.87B USD | $20 21.86 USD | $22.94 25.08 USD | $22.94 25.08 USD | $3.54B 3.87B USD | 19.60 | $1.17 1.28 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| IGO IPGDF | $5.1 — |
0
|
$3.86B — | $1K — | $5.1 — | $5.11 — | $3.86B — | 23.18 | $0.22 — | |
| Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
-1.1
|
$3.53B 3.86B USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.53B 3.86B USD | 27.69 | $0.13 0.14 USD | |
| Kuraray Co., Ltd. KURRY | $34.72 — |
0
|
$3.86B — | $72 — | $34.72 — | $34.72 — | $3.86B — | 10.95 | $3.17 — | |
| Hanwha Solutions Corporation 009835.KS | $23,100 17.44 USD |
-0.22
|
$5.11T 3.86B USD | $4.42K 3.34 USD | $23,000 17.36 USD | $23,600 17.81 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| MMG Limited OMS1.F | $0.3599 0.4 USD |
-3.26
|
$3.53B 3.85B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.53B 3.85B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.8 USD |
0
|
$3.52B 3.85B USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
+4.05
|
$3.52B 3.85B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.52B 3.85B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACE.F | $2.88 3.15 USD |
-1.35
|
$3.51B 3.83B USD | $130 142.11 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.51B 3.83B USD | 7.78 | $0.37 0.4 USD | |
| Kemira Oyj KOYJF | $24.75 — |
0
|
$3.81B — | $100 — | $24.75 — | $24.75 — | $3.81B — | 19.64 | $1.26 — | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$3.8B — | $300 — | $10.98 — | $11.03 — | $3.8B — | 10.35 | $1.06 — | |
| Incitec Pivot Limited I5P.F | $1.7 1.86 USD |
+0.18
|
$3.44B 3.76B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $74.15 4.39 USD |
0
|
$63.49B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.49B 3.76B USD | 10.19 | $7.27 0.43 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Johnson Matthey Plc JMT2.F | $18.03 19.71 USD |
-0.17
|
$3.4B 3.72B USD | $300 327.94 USD | $17.61 19.25 USD | $18.04 19.72 USD | $3.4B 3.72B USD | 26.13 | $0.69 0.75 USD | |
| Lotte Chemical Corporation 011170.KS | $115,800 87.41 USD |
+0.7
|
$4.88T 3.69B USD | $89.17K 67.31 USD | $113,200 85.45 USD | $119,600 90.28 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.98 3.26 USD |
0
|
$3.33B 3.64B USD | $250 273.28 USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.33B 3.64B USD | 24.83 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $31.57 34.51 USD |
+1.87
|
$3.33B 3.64B USD | $5 5.47 USD | $31.29 34.2 USD | $31.57 34.51 USD | $3.33B 3.64B USD | 26.75 | $1.18 1.29 USD | |
| Solvay SA SOLB.VI | $31.59 34.53 USD |
+0.22
|
$3.33B 3.64B USD | $0 0 USD | $31.59 34.53 USD | $31.59 34.53 USD | $3.33B 3.64B USD | 26.77 | $1.18 1.29 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,320 0.15 USD |
+0.43
|
$56.62T 3.62B USD | $5.07M 323.84 USD | $2,310 0.15 USD | $2,340 0.15 USD | $56.62T 3.62B USD | 0 | -$26.32 -0.001 USD | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Johnson Matthey Plc JMPLY | $39.43 — |
+0.48
|
$3.62B — | $2.03K — | $39 — | $39.45 — | $3.62B — | 26.64 | $1.48 — | |
| Stella-Jones Inc. 97S.F | $57 62.31 USD |
-0.86
|
$3.29B 3.6B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.29B 3.6B USD | 14.03 | $4.06 4.44 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||