Trang kết quả 61 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Platinum Limited
E9P1.F
DE
|
€0.22 0.25 USD |
0
|
€44.91M 51.84M USD | €507.00 585.25 USD | €0.22 0.25 USD | €0.22 0.25 USD | €44.91M 51.84M USD | 0 | -€0.07 -0.08 USD | ||
IMURA & Co.,Ltd.
3955.T
JP
|
¥765 5.16 USD |
+0.66
|
¥8B 51.63M USD | ¥1K 8.1 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥8B 51.63M USD | 8.04 | ¥95 0.64 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 66.30K 1.87K USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 66.30K 1.87K USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.79 0.17 USD |
-3.07
|
MYR 240.99M 51.24M USD | MYR 100.00 21.26 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 240.99M 51.24M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,634 11.03 USD |
+0.55
|
¥8B 51.23M USD | ¥1K 8.1 USD | ¥1,621 10.94 USD | ¥1,634 11.03 USD | ¥8B 51.23M USD | 10.18 | ¥160 1.08 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
-4.72
|
€44.29M 51.13M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €44.29M 51.13M USD | 0 | €0.00 0 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+2.2
|
₹4.22B 51.1M USD | ₹3.00 0.04 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
0
|
€44.21M 51.03M USD | €80.00 92.35 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€3.11 -3.5 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.66 0.76 USD |
-1.35
|
€44.11M 50.92M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €44.11M 50.92M USD | 0 | -€6.88 -7.9 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-2.18
|
€44.08M 50.88M USD | €13.00K 15.01K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.08M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-9.03
|
€44.05M 50.85M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥201 1.36 USD |
-2.43
|
¥7B 50.58M USD | ¥118K 799.91 USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥7B 50.58M USD | 12.53 | ¥16 0.11 USD | ||
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,800 3.62 USD |
-5.14
|
₩67B 50.55M USD | ₩37K 27.58 USD | ₩4,785 3.61 USD | ₩5,200 3.93 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,000 10.57 USD |
-8.79
|
₩67B 50.4M USD | ₩44K 33.54 USD | ₩13,810 10.42 USD | ₩15,340 11.58 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.16
|
€43.60M 50.33M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.60M 50.33M USD | 0 | €0.00 0 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 785.61B 50.2M USD | IDR 1.41M 90.41 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 785.61B 50.2M USD | 17.41 | IDR 4.88 0.0003 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-1.85
|
€43.40M 50.1M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.40M 50.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.74 0.85 USD |
-0.54
|
€43.34M 50.03M USD | €1.06K 1.22K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.34M 50.03M USD | 0 | -€1.02 -1.1 USD | ||
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 777.84B 49.71M USD | IDR 16.10K 1.03 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 777.84B 49.71M USD | 98.52 | IDR 2.03 0.0001 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,100 19.7 USD |
-0.38
|
₩65B 49.25M USD | ₩283 0.21 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 1.75B 49.22M USD | THB 244.00K 6.87K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
0
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-0.3
|
€42.53M 49.1M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.53M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,620 1.98 USD |
-4.9
|
₩65B 49.05M USD | ₩140K 105.38 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.28 1.2 USD |
+0.49
|
SEK 501.09M 48.91M USD | SEK 13.97K 1.36K USD | SEK 12.12 1.18 USD | SEK 12.50 1.22 USD | SEK 501.09M 48.91M USD | 6.10 | SEK 2.01 0.2 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.70 2.51 USD |
-0.77
|
SEK 500.50M 48.86M USD | SEK 178.00 17.38 USD | SEK 25.00 2.44 USD | SEK 25.90 2.53 USD | SEK 500.50M 48.86M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.13 — |
+23.81
|
$48.83M — | $9.20K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
+7.92
|
€42.26M 48.78M USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €42.26M 48.78M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 23.80K 669.67 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,125 2.36 USD |
-4.58
|
₩63B 47.61M USD | ₩2M 1.57K USD | ₩3,115 2.35 USD | ₩3,590 2.71 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.96 0.56 USD |
+0.26
|
₹3.91B 47.25M USD | ₹37.47K 453.29 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.91B 47.25M USD | 0 | -₹1.84 -0.02 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-1
|
€40.84M 47.15M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.84M 47.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.67 0.87 USD |
-1.59
|
₹3.89B 47.05M USD | ₹2.68K 32.46 USD | ₹71.67 0.87 USD | ₹73.24 0.89 USD | ₹3.89B 47.05M USD | 14.24 | ₹5.03 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+1.13
|
₹3.85B 46.54M USD | ₹89.00 1.08 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$783.13M 46.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.13M 46.37M USD | 0 | -MX$2.91 -0.1 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥460 3.11 USD |
0
|
¥7B 46.06M USD | ¥5K 36.45 USD | ¥459 3.1 USD | ¥463 3.13 USD | ¥7B 46.06M USD | 9.64 | ¥48 0.32 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 719.15B 45.95M USD | IDR 3.24M 206.89 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 719.15B 45.95M USD | 7.43 | IDR 35.51 0.002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,070 1.56 USD |
-5.26
|
₩61B 45.9M USD | ₩123K 92.47 USD | ₩2,040 1.54 USD | ₩2,225 1.68 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 5.10K 143.5 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 5.10K 143.5 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹408.20 4.94 USD |
-2.05
|
₹3.74B 45.19M USD | ₹444.00 5.37 USD | ₹408.20 4.94 USD | ₹419.30 5.07 USD | ₹3.74B 45.19M USD | 0 | -₹52.72 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.10 4.94 USD |
-2.12
|
₹3.73B 45.18M USD | ₹4.65K 56.2 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹3.73B 45.18M USD | 0 | -₹52.70 -0.6 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
-0.84
|
CA$60.81M 45.12M USD | CA$101.00 74.95 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$60.81M 45.12M USD | 0 | -CA$0.26 -0.1 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.42B 45.05M USD | NT$22.49K 714.47 USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+0.79
|
€38.94M 44.95M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.94M 44.95M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 593.50 0.7 USD |
-0.84
|
ARS 37.87B 44.77M USD | ARS 79.80K 94.33 USD | ARS 590.50 0.7 USD | ARS 616.50 0.73 USD | ARS 37.87B 44.77M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
+4.29
|
NT$1.40B 44.49M USD | NT$23.03K 731.88 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.31 0.21 USD |
-2.2
|
₹3.67B 44.44M USD | ₹217.47K 2.63K USD | ₹17.25 0.21 USD | ₹17.68 0.21 USD | ₹3.67B 44.44M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.25 0.21 USD |
-2.16
|
₹3.66B 44.28M USD | ₹8.81K 106.6 USD | ₹17.24 0.21 USD | ₹17.63 0.21 USD | ₹3.66B 44.28M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹2.81K 33.95 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€38.20M 44.09M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.20M 44.09M USD | 0 | €0.00 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,700 2.04 USD |
-4.09
|
₩58B 44.03M USD | ₩190K 143.21 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.79 1.36 USD |
+2.7
|
₹3.64B 44.03M USD | ₹154.00 1.86 USD | ₹112.79 1.36 USD | ₹113.45 1.37 USD | ₹3.64B 44.03M USD | 56.11 | ₹2.01 0.02 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥795 5.37 USD |
-1.24
|
¥6B 43.87M USD | ¥10K 70.88 USD | ¥782 5.28 USD | ¥848 5.72 USD | ¥6B 43.87M USD | 8.28 | ¥96 0.65 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-0.53
|
€38.00M 43.86M USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.81M USD | ₩16K 12.14 USD | ₩2,920 2.2 USD | ₩3,075 2.32 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥673 4.54 USD |
+0.9
|
¥6B 43.76M USD | ¥2K 12.83 USD | ¥667 4.5 USD | ¥673 4.54 USD | ¥6B 43.76M USD | 6.75 | ¥100 0.67 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.37B 43.68M USD | NT$21.42K 680.63 USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
-0.44
|
¥6B 43.6M USD | ¥1K 6.75 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.00 5.57 USD |
+0.72
|
₹3.60B 43.52M USD | ₹2.98K 36 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹3.60B 43.52M USD | 14.30 | ₹32.15 0.39 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.24 USD |
-1.92
|
€37.65M 43.46M USD | €6.50K 7.5K USD | €0.20 0.24 USD | €0.20 0.24 USD | €37.65M 43.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+0.79
|
€37.48M 43.26M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,000 1.51 USD |
-2.44
|
₩57B 43.25M USD | ₩36K 26.81 USD | ₩1,991 1.5 USD | ₩2,140 1.62 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.94 0.8 USD |
+1.55
|
R$212.20M 43.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.20M 43.01M USD | 0 | -R$4.03 -0.8 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,357 1.02 USD |
-5.76
|
₩56B 42.62M USD | ₩124K 93.25 USD | ₩1,357 1.02 USD | ₩1,461 1.1 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
0
|
€36.92M 42.61M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.92M 42.61M USD | 0 | €0.00 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥6B 42.55M USD | ¥1K 7.43 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.03 | ¥188 1.27 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.18 — | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,415 3.33 USD |
-2.97
|
₩56B 42.43M USD | ₩17K 12.6 USD | ₩4,300 3.25 USD | ₩4,605 3.48 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-4.42
|
€36.73M 42.4M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.73M 42.4M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€36.57M 42.21M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.57M 42.21M USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+3.08
|
€36.55M 42.19M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.80 4.39 USD |
+0.53
|
€36.31M 41.91M USD | €1.43K 1.65K USD | €3.80 4.39 USD | €3.80 4.39 USD | €36.31M 41.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-0.44
|
€36.15M 41.73M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.15M 41.73M USD | 0 | -€0.18 -0.2 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹218.00 2.64 USD |
-0.5
|
₹3.44B 41.65M USD | ₹26.65K 322.43 USD | ₹217.05 2.63 USD | ₹220.25 2.66 USD | ₹3.44B 41.65M USD | 28.27 | ₹7.71 0.09 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,055 2.31 USD |
+4.44
|
₩55B 41.61M USD | ₩9M 6.61K USD | ₩2,775 2.09 USD | ₩3,735 2.82 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 647.54B 41.38M USD | IDR 172.10K 11 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 647.54B 41.38M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 644.94B 41.21M USD | IDR 2.05M 131.24 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 644.94B 41.21M USD | 16.15 | IDR 4.58 0.0002 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹37.00 0.45 USD |
+1.29
|
₹3.40B 41.13M USD | ₹1.23K 14.88 USD | ₹36.16 0.44 USD | ₹37.06 0.45 USD | ₹3.40B 41.13M USD | 48.68 | ₹0.76 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||