Trang kết quả 61 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun A.Kaken Company,Limited 4234.T | ¥925 6.24 USD |
+3.35
|
¥9B 60.14M USD | ¥104K 703.38 USD | ¥863 5.83 USD | ¥929 6.27 USD | ¥9B 60.14M USD | 17.45 | ¥53 0.36 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 148.00 0.0094 USD |
-1.99
|
IDR 935.47B 59.78M USD | IDR 10.82M 691.21 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 935.47B 59.78M USD | 0 | -IDR 13.78 -0.0008 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.80 4.15 USD |
-1.55
|
€54.63M 59.71M USD | €20.00 21.86 USD | €3.80 4.15 USD | €3.80 4.15 USD | €54.63M 59.71M USD | 0 | -€0.56 -0.6 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.75 0.72 USD |
+2.02
|
NT$1.87B 59.53M USD | NT$2.00K 63.55 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.87B 59.53M USD | 0 | -NT$1.34 -0.04 USD | ||
| AURYN Mining AUMC | $0.85 — |
0
|
$59.50M — | $3.13K — | $0.85 — | $0.85 — | $59.50M — | 0 | $0.00 — | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.86B 59.02M USD | NT$18.87K 599.69 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,113 7.51 USD |
-0.09
|
¥9B 58.16M USD | ¥2K 15.53 USD | ¥1,109 7.49 USD | ¥1,123 7.58 USD | ¥9B 58.16M USD | 12.58 | ¥88 0.6 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 36.00 0.0023 USD |
-7.69
|
IDR 909.00B 58.09M USD | IDR 16.35M 1.04K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 909.00B 58.09M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,120 12.17 USD |
+0.75
|
₩77B 58.04M USD | ₩9K 6.74 USD | ₩15,840 11.96 USD | ₩16,360 12.35 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,190 4.67 USD |
0
|
₩77B 57.96M USD | ₩2K 1.45 USD | ₩6,160 4.65 USD | ₩6,190 4.67 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
-1.67
|
€53.02M 57.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.02M 57.96M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Iofina IOFNF | $0.30 — |
0
|
$57.56M — | $10.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
-0.96
|
€52.34M 57.21M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.42 0.45 USD | €52.34M 57.21M USD | 0 | -€0.11 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹509.80 6.17 USD |
-0.44
|
₹4.71B 56.99M USD | ₹1.58K 19.07 USD | ₹501.00 6.06 USD | ₹522.40 6.32 USD | ₹4.71B 56.99M USD | 23.42 | ₹21.76 0.26 USD | ||
| DIC India Limited DICIND.BO | ₹512.00 6.19 USD |
+0.48
|
₹4.70B 56.86M USD | ₹914.00 11.06 USD | ₹503.00 6.09 USD | ₹515.00 6.23 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹44.57 0.54 USD |
-0.2
|
₹4.69B 56.75M USD | ₹143.39K 1.73K USD | ₹42.65 0.52 USD | ₹46.80 0.57 USD | ₹4.69B 56.75M USD | 0 | -₹2.74 -0.03 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹150.00 1.81 USD |
+2.21
|
₹4.69B 56.7M USD | ₹858.00 10.38 USD | ₹146.40 1.77 USD | ₹157.10 1.9 USD | ₹4.69B 56.7M USD | 20.49 | ₹7.32 0.09 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+1.03
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹44.42 0.54 USD |
-0.4
|
₹4.65B 56.29M USD | ₹5.52K 66.77 USD | ₹43.11 0.52 USD | ₹46.59 0.56 USD | ₹4.65B 56.29M USD | 0 | -₹2.74 -0.03 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 322.00 0.02 USD |
+1.26
|
IDR 877.14B 56.05M USD | IDR 2.79M 178.39 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 877.14B 56.05M USD | 36.79 | IDR 8.75 0.0005 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥222 1.5 USD |
-5.13
|
¥8B 55.87M USD | ¥787K 5.31K USD | ¥218 1.47 USD | ¥238 1.61 USD | ¥8B 55.87M USD | 17.66 | ¥13 0.08 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
0
|
MYR 262.34M 55.78M USD | MYR 11.00K 2.34K USD | MYR 0.80 0.17 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,645 2.75 USD |
+3.55
|
₩74B 55.53M USD | ₩197K 148.92 USD | ₩3,505 2.65 USD | ₩3,660 2.76 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| European Metals EMHXY | $5.35 — |
+27.38
|
$55.49M — | $300.00 — | $5.35 — | $5.35 — | $55.49M — | 0 | -$0.22 — | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.21
|
€50.41M 55.11M USD | €300.00 327.94 USD | €2.39 2.61 USD | €2.39 2.61 USD | €50.41M 55.11M USD | 0 | -€3.72 -4.06 USD | ||
| UEX, Ltd. 9888.T | ¥739 4.99 USD |
-0.4
|
¥8B 54.97M USD | ¥11K 76.95 USD | ¥739 4.99 USD | ¥744 5.02 USD | ¥8B 54.97M USD | 11.07 | ¥67 0.45 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €5.05 5.52 USD |
+5.21
|
€50.25M 54.93M USD | €400.00 437.25 USD | €5.05 5.52 USD | €5.05 5.52 USD | €50.25M 54.93M USD | 17.41 | €0.29 0.32 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.85 2.11 USD |
0
|
CA$73.98M 54.9M USD | CA$2.20K 1.63K USD | CA$2.82 2.09 USD | CA$2.85 2.11 USD | CA$73.98M 54.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$5.02 1.02 USD |
+5.91
|
R$270.36M 54.8M USD | R$81.60K 16.54K USD | R$4.74 0.96 USD | R$5.40 1.09 USD | R$270.36M 54.8M USD | 0 | -R$11.90 -2.4 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,948 1.47 USD |
+0.15
|
₩73B 54.76M USD | ₩124K 93.73 USD | ₩1,850 1.4 USD | ₩1,988 1.5 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 854.12B 54.58M USD | IDR 13.88M 887.04 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 854.12B 54.58M USD | 21.39 | IDR 4.58 0.0002 USD | ||
| Element 25 Limited QFP.F | €0.19 0.21 USD |
+5.03
|
€49.89M 54.54M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €49.89M 54.54M USD | 0 | -€0.01 -0.01 USD | ||
| MERF Inc. 3168.T | ¥570 3.85 USD |
+0.35
|
¥8B 54.4M USD | ¥16K 105.3 USD | ¥569 3.84 USD | ¥575 3.88 USD | ¥8B 54.4M USD | 0 | -¥14 -0.09 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
-3.76
|
€49.38M 53.98M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 53.98M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.86 0.94 USD |
+8.18
|
€49.32M 53.91M USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €49.32M 53.91M USD | 0 | -€0.03 -0.03 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.93 1.02 USD |
0
|
€49.30M 53.89M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €49.30M 53.89M USD | 0 | -€0.21 -0.2 USD | ||
| Iofina plc IF7.F | €0.24 0.26 USD |
0
|
€49.28M 53.87M USD | €2.20K 2.4K USD | €0.24 0.26 USD | €0.24 0.26 USD | €49.28M 53.87M USD | 11.80 | €0.02 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.14 0.36 USD |
+0.5
|
₹4.45B 53.79M USD | ₹27.78K 336.04 USD | ₹29.55 0.36 USD | ₹30.79 0.37 USD | ₹4.45B 53.79M USD | 0 | -₹2.01 -0.02 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.40 1.7 USD |
-0.37
|
NT$1.69B 53.79M USD | NT$8.41K 267.07 USD | NT$53.30 1.69 USD | NT$53.60 1.7 USD | NT$1.69B 53.79M USD | 14.71 | NT$3.63 0.12 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
+2.05
|
€49.16M 53.74M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €49.16M 53.74M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
+0.22
|
€49.12M 53.7M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €49.12M 53.7M USD | 22.55 | €0.01 0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 285.00 8.95 USD |
+3.92
|
TRY 1.71B 53.66M USD | TRY 3.70K 116.17 USD | TRY 277.75 8.72 USD | TRY 285.00 8.95 USD | TRY 1.71B 53.66M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.00 0.36 USD |
+0.27
|
₹4.43B 53.54M USD | ₹2.03K 24.61 USD | ₹29.66 0.36 USD | ₹30.61 0.37 USD | ₹4.43B 53.54M USD | 0 | -₹2.01 -0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹240.15 2.91 USD |
-2.79
|
₹4.40B 53.28M USD | ₹1.39K 16.83 USD | ₹239.00 2.89 USD | ₹245.65 2.97 USD | ₹4.40B 53.28M USD | 22.50 | ₹10.67 0.13 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.68 0.31 USD |
-1.73
|
NT$1.67B 53.11M USD | NT$55.03K 1.75K USD | NT$9.63 0.31 USD | NT$9.99 0.32 USD | NT$1.67B 53.11M USD | 0 | -NT$1.80 -0.05 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥878 5.93 USD |
0
|
¥8B 53.09M USD | ¥10K 69.53 USD | ¥876 5.91 USD | ¥881 5.95 USD | ¥8B 53.09M USD | 0 | -¥88 -0.5 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹239.12 2.89 USD |
-3.17
|
₹4.38B 53.05M USD | ₹10.26K 124.07 USD | ₹238.07 2.88 USD | ₹248.00 3 USD | ₹4.38B 53.05M USD | 22.41 | ₹10.67 0.13 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
+1.64
|
€48.27M 52.76M USD | €4.95K 5.41K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.27M 52.76M USD | 0 | €0.00 0 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| BE Group AB (publ) BEGR.ST | SEK 27.70 2.7 USD |
+2.59
|
SEK 539.45M 52.66M USD | SEK 24.03K 2.35K USD | SEK 26.80 2.62 USD | SEK 27.70 2.7 USD | SEK 539.45M 52.66M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Tree Island Steel TWIRF | $2.03 — |
+3.05
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,316 8.88 USD |
+0.23
|
¥8B 52.5M USD | ¥3K 18.23 USD | ¥1,301 8.78 USD | ¥1,317 8.89 USD | ¥8B 52.5M USD | 8.16 | ¥161 1.09 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
-0.15
|
₹4.26B 51.57M USD | ₹51.00 0.62 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹4.26B 51.57M USD | 13.04 | ₹12.57 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹163.76 1.98 USD |
-0.56
|
₹4.26B 51.49M USD | ₹1.78K 21.55 USD | ₹162.50 1.97 USD | ₹164.99 2 USD | ₹4.26B 51.49M USD | 13.02 | ₹12.57 0.15 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.21 USD |
+7.25
|
€47.09M 51.47M USD | €763.00 834.06 USD | €0.19 0.21 USD | €0.19 0.21 USD | €47.09M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aries Agro Limited ARIES.NS | ₹325.75 3.94 USD |
-1.5
|
₹4.25B 51.41M USD | ₹37.04K 448.07 USD | ₹322.30 3.9 USD | ₹331.15 4.01 USD | ₹4.25B 51.41M USD | 11.16 | ₹29.17 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹326.40 3.95 USD |
-1.36
|
₹4.24B 51.35M USD | ₹1.26K 15.21 USD | ₹323.30 3.91 USD | ₹329.85 3.99 USD | ₹4.24B 51.35M USD | 11.19 | ₹29.15 0.35 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹495.00 5.99 USD |
+3.34
|
₹4.24B 51.29M USD | ₹187.00 2.26 USD | ₹479.00 5.8 USD | ₹495.00 5.99 USD | ₹4.24B 51.29M USD | 17.51 | ₹28.26 0.34 USD | ||
| Union Corporation 000910.KS | ₩4,350 3.28 USD |
+0.81
|
₩68B 51.26M USD | ₩82K 61.7 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹132.42 1.6 USD |
+1.46
|
₹4.24B 51.26M USD | ₹48.44K 585.98 USD | ₹128.00 1.55 USD | ₹133.70 1.62 USD | ₹4.24B 51.26M USD | 15.43 | ₹8.58 0.1 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.19 USD |
+5.49
|
€46.85M 51.21M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.85M 51.21M USD | 0 | -€0.01 -0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
-0.71
|
THB 1.82B 51.21M USD | THB 5.90K 166.01 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Tomoegawa Corporation 3878.T | ¥773 5.22 USD |
-1.78
|
¥8B 51.17M USD | ¥11K 76.28 USD | ¥760 5.13 USD | ¥784 5.29 USD | ¥8B 51.17M USD | 13.54 | ¥57 0.39 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
+0.95
|
€46.48M 50.81M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.48M 50.81M USD | 0 | -€0.10 -0.1 USD | ||
| Australian Vanadium Limited JT71.F | €0.13 0.15 USD |
+14.78
|
€46.33M 50.65M USD | €200.00K 218.63K USD | €0.13 0.15 USD | €0.13 0.15 USD | €46.33M 50.65M USD | 0 | -€0.02 -0.02 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹488.20 5.91 USD |
+2.2
|
₹4.18B 50.59M USD | ₹1.85K 22.32 USD | ₹475.10 5.75 USD | ₹490.45 5.93 USD | ₹4.18B 50.59M USD | 17.26 | ₹28.28 0.34 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-3.63
|
€45.44M 49.68M USD | €10.72K 11.72K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.44M 49.68M USD | 0 | -€0.12 -0.1 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 123.31K 3.47K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 123.30K 3.47K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$74.86M 49.55M USD | A$675.00 446.75 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
+14.29
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥499 3.37 USD |
+0.4
|
¥7B 49.36M USD | ¥13K 88.43 USD | ¥492 3.32 USD | ¥505 3.41 USD | ¥7B 49.36M USD | 0 | -¥483 -3.2 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 35.48K 998.23 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 35.40K 996.06 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥492 3.32 USD |
+0.2
|
¥7B 49.26M USD | ¥2K 10.8 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥7B 49.26M USD | 5.78 | ¥85 0.57 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,567 10.58 USD |
+1.42
|
¥7B 49.07M USD | ¥3K 19.58 USD | ¥1,545 10.43 USD | ¥1,567 10.58 USD | ¥7B 49.07M USD | 9.09 | ¥172 1.16 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.80 0.53 USD |
-0.21
|
₹4.04B 48.93M USD | ₹37.44K 452.97 USD | ₹43.38 0.52 USD | ₹44.49 0.54 USD | ₹4.04B 48.93M USD | 24.74 | ₹1.77 0.02 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,576 10.64 USD |
-0.63
|
¥7B 48.67M USD | ¥6K 37.13 USD | ¥1,575 10.63 USD | ¥1,589 10.73 USD | ¥7B 48.67M USD | 9.14 | ¥172 1.16 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.78 0.53 USD |
-0.5
|
₹4.02B 48.66M USD | ₹3.49K 42.26 USD | ₹43.50 0.53 USD | ₹44.20 0.53 USD | ₹4.02B 48.66M USD | 24.73 | ₹1.77 0.02 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.70 0.5 USD |
-1.57
|
NT$1.53B 48.64M USD | NT$1.03K 32.79 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$1.53B 48.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.70 0.88 USD |
-0.54
|
NT$1.53B 48.64M USD | NT$90.27K 2.87K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.53B 48.64M USD | 20.36 | NT$1.36 0.04 USD | ||
| Synthomer PLC R 7YC.F | €0.14 0.15 USD |
-12.82
|
€44.41M 48.55M USD | €33.00 36.07 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.41M 48.55M USD | 0 | -€0.53 -0.5 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.80 3.23 USD |
-0.19
|
TRY 1.54B 48.43M USD | TRY 15.77K 495.12 USD | TRY 102.80 3.23 USD | TRY 103.00 3.23 USD | TRY 1.54B 48.43M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,230 8.48 USD |
+0.72
|
₩64B 48.42M USD | ₩3K 1.93 USD | ₩11,090 8.37 USD | ₩11,230 8.48 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.26 USD |
+2.6
|
€43.73M 47.8M USD | €12.53K 13.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €43.73M 47.8M USD | 0 | -€0.13 -0.1 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
-0.71
|
THB 1.70B 47.79M USD | THB 5.90K 166.01 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.60M 47.66M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.60M 47.66M USD | 18.39 | €0.01 0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.36 0.72 USD |
-3.2
|
₹3.89B 47.06M USD | ₹35.70K 431.87 USD | ₹58.81 0.71 USD | ₹62.61 0.76 USD | ₹3.89B 47.06M USD | 21.58 | ₹2.75 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||