Trang kết quả 57 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 2.00 0.53 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 600.00 16.88 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 601.00 16.91 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
-5.21
|
₩163B 123.21M USD | ₩256K 193.27 USD | ₩6,000 4.53 USD | ₩6,330 4.78 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.53 USD |
+1.15
|
€106.47M 122.91M USD | €5.00K 5.77K USD | €1.33 1.53 USD | €1.33 1.53 USD | €106.47M 122.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-1.94
|
₩163B 122.71M USD | ₩46K 34.56 USD | ₩9,100 6.87 USD | ₩9,330 7.04 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
AURYN Mining
AUMC
US
|
$1.75 — |
-0.85
|
$122.22M — | $100.00 — | $1.73 — | $1.73 — | $122.22M — | 0 | $0.00 — | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.50 -0.5 USD | ||
GEOLIVE Group Corporation
3157.T
JP
|
¥1,359 9.17 USD |
-0.15
|
¥18B 121.75M USD | ¥1K 9.45 USD | ¥1,359 9.17 USD | ¥1,368 9.23 USD | ¥18B 121.75M USD | 7.41 | ¥183 1.24 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.14 1.76 USD |
-1.44
|
₹10.05B 121.53M USD | ₹45.98K 556.33 USD | ₹144.00 1.74 USD | ₹147.68 1.79 USD | ₹10.05B 121.53M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.10 1.76 USD |
-1.49
|
₹10.04B 121.5M USD | ₹2.50K 30.23 USD | ₹144.20 1.74 USD | ₹147.80 1.79 USD | ₹10.04B 121.5M USD | 4.05 | ₹35.79 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.95 1.67 USD |
-3.6
|
₹10.01B 121.15M USD | ₹11.70K 141.55 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.01B 121.15M USD | 12.79 | ₹10.78 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.24 2.77 USD |
+0.04
|
₹10.00B 121.04M USD | ₹55.88K 675.99 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.00B 121.04M USD | 21.70 | ₹10.56 0.13 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.43 0.5 USD |
-2.26
|
€104.65M 120.8M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €104.65M 120.8M USD | 0 | -€0.02 -0.02 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.64 — | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩159B 120.25M USD | ₩661K 498.63 USD | ₩1,960 1.48 USD | ₩2,145 1.62 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹235.42 2.85 USD |
-2.42
|
₹9.90B 119.79M USD | ₹105.95K 1.28K USD | ₹234.25 2.83 USD | ₹243.36 2.94 USD | ₹9.90B 119.79M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.05 2.84 USD |
-2.47
|
₹9.89B 119.6M USD | ₹4.23K 51.15 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.89B 119.6M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€103.30M 119.24M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €103.30M 119.24M USD | 5.11 | €1.27 1.47 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,140 9.16 USD |
-2.96
|
₩158B 119.13M USD | ₩50K 37.36 USD | ₩12,140 9.16 USD | ₩12,880 9.72 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 690.00 0.04 USD |
-3.5
|
IDR 1.86T 118.85M USD | IDR 40.10K 2.56 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.86T 118.85M USD | 45.09 | IDR 15.30 0.0009 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€26.80 30.94 USD |
-2.19
|
€102.75M 118.61M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €102.75M 118.61M USD | 107.20 | €0.25 0.29 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.00 1.13 USD |
+0.56
|
₹9.76B 118.07M USD | ₹3.75K 45.37 USD | ₹91.00 1.1 USD | ₹93.10 1.13 USD | ₹9.76B 118.07M USD | 36.61 | ₹2.54 0.03 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.17 USD |
-6.49
|
€102.25M 118.03M USD | €35.00K 40.4K USD | €0.14 0.17 USD | €0.14 0.17 USD | €102.25M 118.03M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-3.95
|
€102.20M 117.97M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.20M 117.97M USD | 4.25 | €0.02 0.02 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
-2.13
|
¥17B 117.96M USD | ¥109K 735.11 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥17B 117.96M USD | 25.55 | ¥13 0.09 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.00 1.13 USD |
+1.1
|
₹9.70B 117.35M USD | ₹112.09K 1.36K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.70B 117.35M USD | 0 | -₹2.82 -0.03 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.95 6.87 USD |
-2.85
|
€100.39M 115.88M USD | €63.00 72.72 USD | €5.95 6.87 USD | €6.14 7.09 USD | €100.39M 115.88M USD | 0 | -€2.30 -2.6 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥521 3.52 USD |
-2.43
|
¥17B 113.27M USD | ¥119K 801.93 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 113.27M USD | 21.21 | ¥25 0.17 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,310 4.76 USD |
-3.66
|
₩150B 113.26M USD | ₩61K 46.14 USD | ₩6,200 4.68 USD | ₩6,550 4.94 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,819 12.28 USD |
-3.45
|
¥17B 112.68M USD | ¥18K 123.53 USD | ¥1,819 12.28 USD | ¥1,884 12.72 USD | ¥17B 112.68M USD | 10.94 | ¥166 1.12 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,645.00 56.2 USD |
+1.92
|
₹9.17B 110.99M USD | ₹846.00 10.24 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.17B 110.99M USD | 3.27 | ₹1.42K 17.14 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€26.20 30.24 USD |
-0.38
|
€96.13M 110.96M USD | €135.00 155.84 USD | €25.80 29.78 USD | €26.20 30.24 USD | €96.13M 110.96M USD | 25.68 | €1.02 1.18 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,179 7.96 USD |
-4.22
|
¥16B 110.88M USD | ¥344K 2.32K USD | ¥1,172 7.91 USD | ¥1,241 8.38 USD | ¥16B 110.88M USD | 32.57 | ¥36 0.24 USD | ||
IGS Capital
IGSC
US
|
$1.00 — |
0
|
$110.68M — | $128.00 — | $1.00 — | $1.00 — | $110.68M — | 0 | -$9.46 — | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥16B 110.49M USD | ¥31K 208.58 USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥16B 110.49M USD | 8.88 | ¥147 1 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,150 5.4 USD |
-4.67
|
₩146B 110.44M USD | ₩122K 92.32 USD | ₩7,150 5.4 USD | ₩7,800 5.89 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,560.00 34.94 USD |
-4.34
|
ARS 93.14B 110.09M USD | ARS 1.24K 1.46 USD | ARS 29,000.00 34.28 USD | ARS 29,640.00 35.04 USD | ARS 93.14B 110.09M USD | 0.11 | ARS 264.72K 312.9 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.68 0.14 USD |
-3.57
|
MYR 517.22M 109.98M USD | MYR 50.00K 10.63K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 517.22M 109.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,560 2.69 USD |
-6.81
|
₩145B 109.82M USD | ₩378K 285.16 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.55 1.12 USD |
+0.96
|
₹9.03B 109.27M USD | ₹7.02K 84.93 USD | ₹92.42 1.12 USD | ₹95.15 1.15 USD | ₹9.03B 109.27M USD | 188.87 | ₹0.49 0.005 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+18.35
|
€94.47M 109.05M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.47M 109.05M USD | 0 | -€0.01 -0.01 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$3.42B 108.63M USD | NT$116.71K 3.71K USD | NT$31.80 1.01 USD | NT$32.20 1.02 USD | NT$3.42B 108.63M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€25.60 29.55 USD |
-6.57
|
€93.93M 108.42M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €93.93M 108.42M USD | 25.09 | €1.02 1.18 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,455 1.1 USD |
-3.9
|
₩143B 108.3M USD | ₩2M 1.84K USD | ₩1,431 1.08 USD | ₩1,579 1.19 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,166 7.87 USD |
-2.18
|
¥16B 107.56M USD | ¥37K 250.44 USD | ¥1,163 7.85 USD | ¥1,200 8.1 USD | ¥16B 107.56M USD | 7.53 | ¥155 1.05 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,448 9.77 USD |
+0.77
|
¥16B 107.19M USD | ¥7K 49.95 USD | ¥1,437 9.7 USD | ¥1,454 9.81 USD | ¥16B 107.19M USD | 12.45 | ¥116 0.78 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
+6.95
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,310 1.74 USD |
+8.96
|
₩141B 106.16M USD | ₩35M 26.07K USD | ₩1,962 1.48 USD | ₩2,700 2.04 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 3.20K 90.04 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
0
|
€91.56M 105.69M USD | €2.07K 2.39K USD | €8.72 10.07 USD | €8.72 10.07 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.57K 18.98 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$35.78M 25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$151.02M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.47 2.33 USD |
+0.04
|
₹8.71B 105.33M USD | ₹32.37K 391.66 USD | ₹192.00 2.32 USD | ₹194.95 2.36 USD | ₹8.71B 105.33M USD | 6.89 | ₹27.90 0.34 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-0.88
|
€90.85M 104.87M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €90.85M 104.87M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 378 0.38 USD |
+1.53
|
CLP 103B 104.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 103B 104.43M USD | 14.42 | CLP 26 0.03 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,880 8.21 USD |
-3.72
|
₩138B 104.25M USD | ₩128K 96.79 USD | ₩10,800 8.15 USD | ₩11,490 8.67 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.05 1.21 USD |
-1.51
|
€89.73M 103.58M USD | €12.00 13.85 USD | €1.05 1.21 USD | €1.05 1.21 USD | €89.73M 103.58M USD | 0 | -€0.18 -0.2 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹497.00 6.01 USD |
+0.11
|
₹8.53B 103.21M USD | ₹863.00 10.44 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.53B 103.21M USD | 9.32 | ₹53.27 0.64 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
-0.31
|
€89.24M 103.02M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.24M 103.02M USD | 0 | -€0.37 -0.4 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.60 0.82 USD |
-1.96
|
₹8.51B 103M USD | ₹17.01K 205.78 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.51B 103M USD | 17.78 | ₹3.80 0.05 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-2.47
|
₩136B 102.78M USD | ₩30K 22.99 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹493.55 5.97 USD |
-0.6
|
₹8.47B 102.49M USD | ₹4.59K 55.53 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.47B 102.49M USD | 9.26 | ₹53.28 0.64 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥6K 38.48 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,242 8.38 USD |
+0.49
|
¥15B 102.1M USD | ¥2K 12.15 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥15B 102.1M USD | 11.27 | ¥110 0.74 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 204.30K 5.75K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$3.20B 101.76M USD | NT$164.26K 5.22K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.20B 101.76M USD | 11.54 | NT$1.85 0.06 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.95 0.7 USD |
+1.38
|
₹8.39B 101.5M USD | ₹54.90K 664.21 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 900.00 25.32 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 7.18 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 900.00 25.32 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 0 | -THB 0.38 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+1.52
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 1.58T 100.92M USD | IDR 3.35M 214.17 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.58T 100.92M USD | 11.35 | IDR 14.00 0.0008 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.91 1.46 USD |
+0.01
|
SEK 1.03B 100.84M USD | SEK 229.00 22.35 USD | SEK 14.91 1.46 USD | SEK 15.01 1.47 USD | SEK 1.03B 100.84M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥429 2.9 USD |
-0.46
|
¥15B 100.76M USD | ¥50K 336.16 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥15B 100.76M USD | 11.60 | ¥37 0.25 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.05 0.69 USD |
-2.38
|
₹8.26B 99.92M USD | ₹6.90K 83.45 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.26B 99.92M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,510 3.4 USD |
-3.11
|
₩132B 99.5M USD | ₩76K 57.72 USD | ₩4,500 3.4 USD | ₩4,650 3.51 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,269 0.96 USD |
-4.08
|
₩132B 99.38M USD | ₩2M 1.78K USD | ₩1,262 0.95 USD | ₩1,405 1.06 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.50 1.75 USD |
+1.63
|
A$142.19M 99.33M USD | A$6.36K 4.44K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$142.19M 99.33M USD | 10.86 | A$0.23 0.16 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
+0.33
|
€85.88M 99.14M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.88M 99.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹91.01 1.1 USD |
-0.14
|
₹8.19B 99.06M USD | ₹58.67K 709.76 USD | ₹90.00 1.09 USD | ₹91.36 1.11 USD | ₹8.19B 99.06M USD | 8.40 | ₹10.83 0.13 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-9
|
₩131B 98.63M USD | ₩322K 243.3 USD | ₩3,155 2.38 USD | ₩3,470 2.62 USD | ₩131B 98.63M USD | 0 | ₩0 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.52 1.1 USD |
-0.54
|
₹8.14B 98.53M USD | ₹6.67K 80.65 USD | ₹90.12 1.09 USD | ₹91.06 1.1 USD | ₹8.14B 98.53M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.45
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-1.12
|
€84.86M 97.96M USD | €18.90K 21.82K USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.51 USD |
+3.96
|
€84.80M 97.89M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €84.80M 97.89M USD | 11.15 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||