Trang kết quả 49 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gallantt Ispat Limited GALLANTT.BO | ₹590.50 7.14 USD |
-0.03
|
₹142.48B 1.72B USD | ₹3.42K 41.42 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.48B 1.72B USD | 29.03 | ₹20.34 0.25 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
+1.28
|
€1.56B 1.71B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.56B 1.71B USD | 0 | -€0.17 -0.1 USD | ||
| Innospec Inc. OCT.F | €62.50 68.32 USD |
-0.79
|
€1.55B 1.7B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.55B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| Perenti Limited FWG.F | €1.63 1.78 USD |
+1.87
|
€1.55B 1.69B USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.55B 1.69B USD | 23.28 | €0.07 0.08 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$74.39 15.08 USD |
+8.66
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 11.25 | R$6.61 1.34 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
+0.86
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.50 | €1.04 1.14 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,626 10.98 USD |
+0.06
|
¥247B 1.67B USD | ¥501K 3.38K USD | ¥1,613 10.89 USD | ¥1,636 11.04 USD | ¥247B 1.67B USD | 11.13 | ¥146 0.99 USD | ||
| Robertet SA CBE.PA | €726.10 793.73 USD |
0
|
€1.52B 1.66B USD | €102.00 111.5 USD | €725.10 792.63 USD | €726.10 793.73 USD | €1.52B 1.66B USD | 15.47 | €46.91 51.28 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.28 — | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.43 19.05 USD |
+2.29
|
€1.51B 1.65B USD | €0.00 0 USD | €17.32 18.93 USD | €17.43 19.05 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.35 18.97 USD |
+2.12
|
€1.51B 1.65B USD | €260.00 284.22 USD | €16.91 18.48 USD | €17.36 18.98 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,425.00 53.54 USD |
-1.65
|
₹135.67B 1.64B USD | ₹7.90K 95.6 USD | ₹4,408.00 53.33 USD | ₹4,493.20 54.36 USD | ₹135.67B 1.64B USD | 33.46 | ₹132.23 1.6 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 141.10 13.77 USD |
-0.14
|
SEK 16.78B 1.64B USD | SEK 159.18K 15.54K USD | SEK 141.10 13.77 USD | SEK 141.10 13.77 USD | SEK 16.78B 1.64B USD | 19.87 | SEK 7.10 0.69 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,416.65 53.43 USD |
-1.96
|
₹135.41B 1.64B USD | ₹719.00 8.7 USD | ₹4,404.25 53.28 USD | ₹4,482.85 54.24 USD | ₹135.41B 1.64B USD | 33.42 | ₹132.15 1.6 USD | ||
| Elkem ASA 1DP.F | €2.35 2.57 USD |
-1.1
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.35 2.57 USD | €2.35 2.57 USD | €1.49B 1.63B USD | 39.13 | €0.06 0.07 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
-4.49
|
€1.48B 1.62B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.57 -1.7 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
+1.2
|
€1.48B 1.62B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.48B 1.62B USD | 8.40 | €0.04 0.04 USD | ||
| SigmaRoc plc M2I2.F | €1.35 1.48 USD |
+0.75
|
€1.48B 1.62B USD | €12.05K 13.17K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.48B 1.62B USD | 33.75 | €0.04 0.04 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €91.00 99.48 USD |
+2.25
|
€1.47B 1.61B USD | €35.00 38.26 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.47B 1.61B USD | 20.49 | €4.44 4.85 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.45 0.49 USD |
-0.88
|
€1.47B 1.61B USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.47B 1.61B USD | 0 | -€0.01 -0.01 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,770 99.7 USD |
+0.48
|
¥238B 1.61B USD | ¥19K 130.96 USD | ¥14,400 97.2 USD | ¥14,790 99.84 USD | ¥238B 1.61B USD | 16.77 | ¥881 5.94 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,760 32.13 USD |
+4.73
|
¥236B 1.59B USD | ¥744K 5.02K USD | ¥4,615 31.15 USD | ¥4,815 32.5 USD | ¥236B 1.59B USD | 20.86 | ¥228 1.54 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹363.40 4.4 USD |
-1.61
|
₹131.77B 1.59B USD | ₹24.21K 292.88 USD | ₹362.35 4.38 USD | ₹371.85 4.5 USD | ₹131.77B 1.59B USD | 45.48 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.90 5.23 USD |
-0.85
|
₹131.54B 1.59B USD | ₹15.12K 182.9 USD | ₹430.50 5.21 USD | ₹439.60 5.32 USD | ₹131.54B 1.59B USD | 31.11 | ₹13.88 0.17 USD | ||
| ERAMET S.A. ER7.F | €50.35 55.04 USD |
-3.45
|
€1.45B 1.58B USD | €20.00 21.86 USD | €50.35 55.04 USD | €50.35 55.04 USD | €1.45B 1.58B USD | 0 | -€3.37 -3.6 USD | ||
| FMC Corporation FMQ.F | €11.37 12.42 USD |
-2.03
|
€1.44B 1.58B USD | €300.00 327.94 USD | €11.37 12.42 USD | €11.37 12.42 USD | €1.44B 1.58B USD | 0 | -€3.31 -3.6 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,620 44.69 USD |
+0.76
|
¥233B 1.58B USD | ¥227K 1.53K USD | ¥6,390 43.13 USD | ¥6,740 45.5 USD | ¥233B 1.58B USD | 18.08 | ¥366 2.47 USD | ||
| Denka Company DENKF | $18.24 — |
+2.76
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| ERAMET S.A. ER70.F | €5.00 5.47 USD |
-3.85
|
€1.44B 1.57B USD | €200.00 218.63 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.44B 1.57B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.DE | €50.40 55.09 USD |
0
|
€1.44B 1.57B USD | €617.00 674.46 USD | €50.25 54.93 USD | €52.05 56.9 USD | €1.44B 1.57B USD | 0 | -€3.37 -3.6 USD | ||
| Kaneka Corporation KKA.F | €22.00 24.05 USD |
-1.79
|
€1.43B 1.57B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.43B 1.57B USD | 9.60 | €2.29 2.5 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.38 0.41 USD |
+13.94
|
€1.43B 1.57B USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.38 0.41 USD | €1.43B 1.57B USD | 12.53 | €0.03 0.03 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,900.00 0.44 USD |
+2.6
|
IDR 24.26T 1.55B USD | IDR 1.44M 92.31 USD | IDR 6,600.00 0.42 USD | IDR 6,950.00 0.44 USD | IDR 24.26T 1.55B USD | 11.50 | IDR 599.87 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.40 11.37 USD |
-0.95
|
€1.41B 1.54B USD | €250.00 273.28 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.41B 1.54B USD | 207.99 | €0.05 0.05 USD | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.93 12.75 USD |
+4.02
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 9.52 | R$6.61 1.34 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹350.85 4.24 USD |
-0.44
|
₹125.31B 1.52B USD | ₹4.29K 51.89 USD | ₹347.90 4.21 USD | ₹352.25 4.26 USD | ₹125.31B 1.52B USD | 45.92 | ₹7.64 0.09 USD | ||
| AlzChem Group AG ACT.F | €137.20 149.98 USD |
+1.93
|
€1.39B 1.52B USD | €20.00 21.86 USD | €135.20 147.79 USD | €137.20 149.98 USD | €1.39B 1.52B USD | 22.49 | €6.10 6.67 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,201.20 38.73 USD |
-0.29
|
₹125.05B 1.51B USD | ₹34.60K 418.59 USD | ₹3,160.10 38.23 USD | ₹3,224.20 39.01 USD | ₹125.05B 1.51B USD | 46.81 | ₹68.38 0.83 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
0
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,191.55 38.61 USD |
-0.59
|
₹124.67B 1.51B USD | ₹5.10K 61.67 USD | ₹3,154.95 38.17 USD | ₹3,222.15 38.98 USD | ₹124.67B 1.51B USD | 46.66 | ₹68.39 0.83 USD | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Denka Company Limited 4061.T | ¥2,583 17.44 USD |
-2.4
|
¥223B 1.5B USD | ¥1M 7.4K USD | ¥2,542 17.16 USD | ¥2,634 17.78 USD | ¥223B 1.5B USD | 0 | -¥136 -0.9 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
0
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| Gränges AB (publ) 9GR.F | €12.68 13.86 USD |
+1.04
|
€1.35B 1.48B USD | €10.00 10.93 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.35B 1.48B USD | 15.65 | €0.81 0.89 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.88 18.45 USD |
-0.71
|
€1.35B 1.47B USD | €3.00 3.28 USD | €16.76 18.32 USD | €17.00 18.58 USD | €1.35B 1.47B USD | 4.93 | €3.42 3.74 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.34 17.86 USD |
+0.12
|
€1.33B 1.46B USD | €0.00 0 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.33B 1.46B USD | 6.86 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,300.00 0.47 USD |
-1.02
|
IDR 22.73T 1.45B USD | IDR 1.11M 71.01 USD | IDR 7,250.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 22.73T 1.45B USD | 3.35 | IDR 2.18K 0.14 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
-0.73
|
€1.32B 1.45B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.45B USD | 41.21 | €0.33 0.36 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.43B — | $100.00 — | $1.25 — | $1.25 — | $1.43B — | 15.50 | $0.08 — | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,850 27.82 USD |
+0.27
|
₩2T 1.43B USD | ₩575K 434.4 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Stanmore Resources Limited S0D.F | €1.33 1.45 USD |
-2.21
|
€1.28B 1.4B USD | €1.91K 2.08K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,499.00 30.23 USD |
-3.89
|
₹114.84B 1.39B USD | ₹15.13K 183 USD | ₹2,481.00 30.02 USD | ₹2,594.00 31.38 USD | ₹114.84B 1.39B USD | 78.98 | ₹31.64 0.38 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.18 1.29 USD |
0
|
€1.26B 1.38B USD | €1.10K 1.2K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.26B 1.38B USD | 16.85 | €0.07 0.08 USD | ||
| Denka Company Limited DIK.F | €14.10 15.41 USD |
-1.4
|
€1.25B 1.37B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.25B 1.37B USD | 0 | -€0.75 -0.8 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.29 USD |
-5.04
|
€1.24B 1.36B USD | €11.04K 12.07K USD | €0.26 0.29 USD | €0.28 0.3 USD | €1.24B 1.36B USD | 8.80 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.80 9.62 USD |
+1.15
|
€1.24B 1.35B USD | €24.00 26.24 USD | €8.70 9.51 USD | €8.80 9.62 USD | €1.24B 1.35B USD | 15.43 | €0.57 0.62 USD | ||
| Verbio SE VBK.F | €18.93 20.69 USD |
-0.84
|
€1.21B 1.32B USD | €145.00 158.5 USD | €18.93 20.69 USD | €18.93 20.69 USD | €1.21B 1.32B USD | 0 | -€1.87 -2.04 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.54 10.43 USD |
+1.01
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.54 10.43 USD | €1.20B 1.31B USD | 59.62 | €0.16 0.17 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
0
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.4 USD |
-1.08
|
€1.19B 1.3B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.19B 1.3B USD | 3.34 | €0.11 0.12 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Tongyang Inc. 001527.KS | ₩8,970 6.77 USD |
+6.03
|
₩2T 1.29B USD | ₩52K 39.42 USD | ₩8,540 6.45 USD | ₩10,220 7.71 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,520 23.76 USD |
-0.42
|
¥190B 1.29B USD | ¥95K 643.98 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥190B 1.29B USD | 12.50 | ¥281 1.9 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,565 24.06 USD |
-0.83
|
¥190B 1.28B USD | ¥128K 861.34 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥190B 1.28B USD | 9.53 | ¥374 2.52 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.91 0.99 USD |
-0.55
|
€1.16B 1.27B USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.16B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,294 8.73 USD |
-1.15
|
¥187B 1.26B USD | ¥282K 1.9K USD | ¥1,292 8.72 USD | ¥1,309 8.84 USD | ¥187B 1.26B USD | 13.63 | ¥95 0.64 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,910.00 0.19 USD |
+3.93
|
IDR 19.65T 1.26B USD | IDR 23.14M 1.48K USD | IDR 2,800.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 19.65T 1.26B USD | 170.37 | IDR 17.08 0.001 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Philex Mining PXMFF | $0.16 — |
+14.89
|
$1.25B — | $655.00 — | $0.10 — | $0.10 — | $1.25B — | 0 | $0.00 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+0.58
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.60 1.96 USD |
-1.52
|
₹102.97B 1.25B USD | ₹73.41K 888.16 USD | ₹161.20 1.95 USD | ₹164.10 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.52 0.26 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.18 USD |
+1.25
|
€1.14B 1.24B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.18 USD | €1.14B 1.24B USD | 8.09 | €0.02 0.02 USD | ||
| Altius Minerals Corporation VTM.F | €24.15 26.4 USD |
-0.62
|
€1.13B 1.24B USD | €45.00 49.19 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.13B 1.24B USD | 5.12 | €4.71 5.15 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-0.55
|
€1.12B 1.22B USD | €9.50K 10.38K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| ISE Chemicals Corporation 4107.T | ¥35,450 239.3 USD |
-1.25
|
¥181B 1.22B USD | ¥38K 256.51 USD | ¥35,200 237.61 USD | ¥35,850 242 USD | ¥181B 1.22B USD | 29.38 | ¥1K 8.14 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Aichi Steel Corporation 5482.T | ¥2,780 18.77 USD |
-2.08
|
¥178B 1.2B USD | ¥241K 1.62K USD | ¥2,760 18.63 USD | ¥2,824 19.06 USD | ¥178B 1.2B USD | 17.23 | ¥161 1.09 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.23K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.10K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| 5N Plus Inc. EMB.SG | €12.00 13.12 USD |
+1.69
|
€1.09B 1.19B USD | €0.00 0 USD | €11.98 13.1 USD | €12.00 13.12 USD | €1.09B 1.19B USD | 28.57 | €0.42 0.46 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.49
|
₩2T 1.19B USD | ₩141 0.11 USD | ₩12,090 9.13 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Corbion N.V. CSUA.F | €18.45 20.17 USD |
-2.12
|
€1.09B 1.19B USD | €22.00 24.05 USD | €18.45 20.17 USD | €18.45 20.17 USD | €1.09B 1.19B USD | 16.62 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €17.80 19.46 USD |
-2.2
|
€1.08B 1.18B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.08B 1.18B USD | 16.03 | €1.11 1.21 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Vesuvius plc V4S.F | €4.24 4.63 USD |
+0.95
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.08B 1.18B USD | 13.67 | €0.31 0.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||