Trang kết quả 49 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,030 40.7 USD |
-4.89
|
¥156B 1.05B USD | ¥93K 629.13 USD | ¥6,010 40.57 USD | ¥6,380 43.07 USD | ¥156B 1.05B USD | 9.31 | ¥647 4.37 USD | ||
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
0
|
€910.39M 1.05B USD | €115.00 132.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹645.10 7.8 USD |
+0.38
|
₹86.44B 1.05B USD | ₹208.20K 2.52K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.44B 1.05B USD | 12.33 | ₹52.31 0.63 USD | ||
The Monarch Cement Company
MCEM
US
|
$279.85 — |
-1.46
|
$1.05B — | $291.00 — | $278.00 — | $285.00 — | $1.05B — | 14.30 | $19.56 — | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.40 7.8 USD |
+0.3
|
₹86.35B 1.04B USD | ₹10.28K 124.37 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.35B 1.04B USD | 10.27 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹811.00 9.81 USD |
-1.22
|
₹86.20B 1.04B USD | ₹8.83K 106.79 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹86.20B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.40 2.55 USD |
-0.9
|
₹85.04B 1.03B USD | ₹11.67K 141.19 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.04B 1.03B USD | 21.64 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.25 2.54 USD |
-0.95
|
₹84.98B 1.03B USD | ₹221.08K 2.67K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹84.98B 1.03B USD | 21.63 | ₹9.72 0.12 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.40 12.01 USD |
-5.45
|
€890.46M 1.03B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €890.46M 1.03B USD | 19.25 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
-2.44
|
€885.05M 1.02B USD | €7.90K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €885.05M 1.02B USD | 8.00 | €0.02 0.02 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,639.95 128.73 USD |
-0.54
|
₹84.35B 1.02B USD | ₹39.00 0.47 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.35B 1.02B USD | 57.82 | ₹183.99 2.23 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.05 1.04 USD |
-3.68
|
₹83.55B 1.01B USD | ₹147.38K 1.78K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.55B 1.01B USD | 18.03 | ₹4.77 0.06 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.02 2.33 USD |
-3.81
|
€875.57M 1.01B USD | €5.20K 6K USD | €2.02 2.33 USD | €2.02 2.33 USD | €875.57M 1.01B USD | 20.19 | €0.10 0.12 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,612 6.71 USD |
+1.2
|
CLP 988B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 988B 1B USD | 0 | -CLP 511 -0.5 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.32 USD |
-2.11
|
€865.48M 999.05M USD | €750.00 865.75 USD | €0.28 0.32 USD | €0.28 0.32 USD | €865.48M 999.05M USD | 3.97 | €0.07 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹559.10 6.76 USD |
-3.82
|
₹82.15B 993.93M USD | ₹16.23K 196.33 USD | ₹559.00 6.76 USD | ₹582.50 7.05 USD | ₹82.15B 993.93M USD | 12.90 | ₹43.33 0.52 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,840 25.92 USD |
-2.29
|
¥147B 990.67M USD | ¥195K 1.31K USD | ¥3,840 25.92 USD | ¥3,945 26.63 USD | ¥147B 990.67M USD | 0 | -¥267 -1.8 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.05 5.28 USD |
-1.26
|
₹81.69B 988.31M USD | ₹31.80K 384.71 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹81.69B 988.31M USD | 62.11 | ₹7.02 0.08 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€25.20 29.09 USD |
-5.26
|
€855.25M 987.24M USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.20 29.09 USD | €855.25M 987.24M USD | 0 | -€1.52 -1.7 USD | ||
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-2.25
|
₩1T 977.75M USD | ₩12K 9.06 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.37 7.35 USD |
-1.39
|
€843.80M 974.03M USD | €2.00K 2.31K USD | €6.37 7.35 USD | €6.37 7.35 USD | €843.80M 974.03M USD | 15.53 | €0.41 0.47 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹886.40 10.72 USD |
-1.92
|
₹79.97B 967.52M USD | ₹6.56K 79.32 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹79.97B 967.52M USD | 11.74 | ₹75.45 0.91 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥897 6.06 USD |
+0.22
|
¥142B 961.55M USD | ¥173K 1.17K USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥142B 961.55M USD | 12.98 | ¥69 0.47 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,020.45 12.35 USD |
+1.36
|
₹78.58B 950.69M USD | ₹103.72K 1.25K USD | ₹1,007.10 12.18 USD | ₹1,047.00 12.67 USD | ₹78.58B 950.69M USD | 14.09 | ₹72.39 0.88 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,018.75 12.33 USD |
+1.16
|
₹78.45B 949.1M USD | ₹14.57K 176.31 USD | ₹1,007.65 12.19 USD | ₹1,045.80 12.65 USD | ₹78.45B 949.1M USD | 15.11 | ₹67.42 0.82 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,900 26.34 USD |
-11.31
|
₩1T 944.74M USD | ₩424K 320.17 USD | ₩34,700 26.19 USD | ₩38,400 28.99 USD | ₩1T 944.74M USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$10.70 — |
-9.25
|
$944.22M — | $1.50K — | $11.79 — | $11.79 — | $944.22M — | 13.54 | $0.79 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
|
Daio Paper Corporation
3880.T
JP
|
¥903 6.1 USD |
-0.88
|
¥139B 940.03M USD | ¥166K 1.12K USD | ¥900 6.08 USD | ¥918 6.2 USD | ¥139B 940.03M USD | 16.80 | ¥54 0.36 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,500 28.31 USD |
-10.39
|
₩1T 939.85M USD | ₩206K 155.44 USD | ₩37,500 28.31 USD | ₩42,500 32.08 USD | ₩1T 939.85M USD | 0 | ₩0 0 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
0
|
€807.44M 932.06M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.45 | €0.68 0.78 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-0.93
|
€793.17M 915.59M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €793.17M 915.59M USD | 10.59 | €0.01 0.01 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,384.70 16.75 USD |
-3.16
|
₹74.71B 903.87M USD | ₹90.71K 1.1K USD | ₹1,370.00 16.57 USD | ₹1,434.50 17.36 USD | ₹74.71B 903.87M USD | 17.60 | ₹78.64 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,384.50 16.75 USD |
-3.08
|
₹74.70B 903.74M USD | ₹3.22K 38.97 USD | ₹1,371.15 16.59 USD | ₹1,429.90 17.3 USD | ₹74.70B 903.74M USD | 17.58 | ₹78.71 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹601.00 7.27 USD |
-1.34
|
₹74.61B 902.67M USD | ₹52.98K 641.01 USD | ₹597.05 7.22 USD | ₹611.20 7.39 USD | ₹74.61B 902.67M USD | 18.10 | ₹33.20 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹600.15 7.26 USD |
-1.65
|
₹74.53B 901.68M USD | ₹3.54K 42.82 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.53B 901.68M USD | 16.05 | ₹37.38 0.45 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.40 23.55 USD |
-0.97
|
€779.67M 899.99M USD | €47.00 54.25 USD | €20.40 23.55 USD | €20.40 23.55 USD | €779.67M 899.99M USD | 0 | -€1.44 -1.6 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€778.60M 898.77M USD | €1.22K 1.41K USD | €1.04 1.2 USD | €1.04 1.2 USD | €778.60M 898.77M USD | 0 | -€0.10 -0.1 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,500 84.38 USD |
-5.3
|
¥133B 895.35M USD | ¥131K 883.61 USD | ¥12,500 84.38 USD | ¥13,440 90.72 USD | ¥133B 895.35M USD | 20.63 | ¥606 4.09 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.70 1.62 USD |
-2.19
|
₹73.76B 892.38M USD | ₹65.09K 787.43 USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹73.76B 892.38M USD | 17.25 | ₹7.75 0.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,600 112.05 USD |
+1.22
|
¥132B 889.35M USD | ¥80K 540.02 USD | ¥16,550 111.72 USD | ¥17,480 117.99 USD | ¥132B 889.35M USD | 48.89 | ¥339 2.29 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.82 5.56 USD |
+0.84
|
€765.43M 883.56M USD | €40.00 46.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €765.43M 883.56M USD | 13.02 | €0.37 0.43 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
-0.31
|
¥130B 878.2M USD | ¥51K 343.59 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥130B 878.2M USD | 17.89 | ¥179 1.21 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
+0.54
|
€760.68M 878.08M USD | €765.00 883.07 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.68M 878.08M USD | 57.81 | €0.16 0.18 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
OCI N.V.
OIC.F
DE
|
€3.59 4.14 USD |
-0.28
|
€756.96M 873.78M USD | €40.00 46.17 USD | €3.59 4.14 USD | €3.59 4.14 USD | €756.96M 873.78M USD | 0 | -€1.42 -1.6 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
+3.99
|
IDR 13.66T 872.92M USD | IDR 2.40M 153.53 USD | IDR 3,990.00 0.25 USD | IDR 4,200.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 677.20 0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
0
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 6.92 | $0.38 — | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.42 0.49 USD |
-7.86
|
€746.01M 861.15M USD | €244.00 281.66 USD | €0.42 0.49 USD | €0.43 0.49 USD | €746.01M 861.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,450 63.79 USD |
-0.74
|
¥127B 860.54M USD | ¥3K 20.25 USD | ¥9,400 63.45 USD | ¥9,550 64.47 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.18 4.83 USD |
-2.34
|
€744.76M 859.7M USD | €98.00 113.12 USD | €4.18 4.83 USD | €4.18 4.83 USD | €744.76M 859.7M USD | 9.50 | €0.44 0.51 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 13.36T 853.59M USD | IDR 16.47M 1.05K USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.36T 853.59M USD | 263.51 | IDR 2.96 0.0001 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,300 33.44 USD |
-1.77
|
₩1T 851.7M USD | ₩68K 51.17 USD | ₩43,700 32.99 USD | ₩45,400 34.27 USD | ₩1T 851.7M USD | 0 | ₩0 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹882.70 10.68 USD |
-2.63
|
₹70.27B 850.15M USD | ₹93.86K 1.14K USD | ₹881.35 10.66 USD | ₹913.20 11.05 USD | ₹70.27B 850.15M USD | 314.12 | ₹2.81 0.03 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
-0.51
|
€734.30M 847.63M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €734.30M 847.63M USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
-0.17
|
€734.11M 847.4M USD | €1.50K 1.73K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,139.50 62.18 USD |
+1.2
|
₹69.65B 842.62M USD | ₹4.46K 53.9 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹69.65B 842.62M USD | 35.63 | ₹144.23 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹885.00 10.71 USD |
-2.43
|
₹69.57B 841.7M USD | ₹246.34K 2.98K USD | ₹882.00 10.67 USD | ₹914.75 11.07 USD | ₹69.57B 841.7M USD | 130.91 | ₹6.76 0.08 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,840 25.92 USD |
-8.02
|
¥125B 840.67M USD | ¥275K 1.85K USD | ¥3,840 25.92 USD | ¥4,215 28.45 USD | ¥125B 840.67M USD | 9.74 | ¥394 2.66 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
0
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,104.50 61.76 USD |
+0.78
|
₹69.17B 836.88M USD | ₹210.00 2.54 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.17B 836.88M USD | 35.48 | ₹143.85 1.74 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.70 0.81 USD |
-7.28
|
€723.92M 835.65M USD | €59.00 68.11 USD | €0.70 0.81 USD | €0.70 0.81 USD | €723.92M 835.65M USD | 70.00 | €0.01 0.01 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
+0.53
|
€723.12M 834.72M USD | €28.00 32.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €723.12M 834.72M USD | 11.42 | €3.29 3.8 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.68 5.4 USD |
-1.27
|
€721.73M 833.12M USD | €12.00 13.85 USD | €4.68 5.4 USD | €4.68 5.4 USD | €721.73M 833.12M USD | 16.13 | €0.29 0.33 USD | ||
Metals X Limited
FG5.F
DE
|
€0.81 0.94 USD |
-3.5
|
€720.19M 831.34M USD | €2.20K 2.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €720.19M 831.34M USD | 11.60 | €0.07 0.08 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,932.20 23.38 USD |
-1.25
|
₹68.51B 828.8M USD | ₹10.90K 131.81 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.51B 828.8M USD | 25.64 | ₹75.33 0.91 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,922.40 23.26 USD |
-1.68
|
₹68.16B 824.6M USD | ₹1.18K 14.26 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.16B 824.6M USD | 25.48 | ₹75.42 0.91 USD | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
Metallus Inc.
ZS2.F
DE
|
€16.90 19.51 USD |
+1.81
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,680 24.84 USD |
-6.6
|
¥120B 807.25M USD | ¥460K 3.1K USD | ¥3,675 24.81 USD | ¥3,980 26.87 USD | ¥120B 807.25M USD | 21.67 | ¥170 1.15 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,058.90 24.91 USD |
-3.05
|
₹66.71B 807.08M USD | ₹88.44K 1.07K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.71B 807.08M USD | 39.90 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,057.60 24.89 USD |
-3.17
|
₹66.67B 806.58M USD | ₹8.23K 99.52 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.67B 806.58M USD | 39.85 | ₹51.63 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹693.70 8.39 USD |
-2.89
|
₹66.27B 801.71M USD | ₹30.20K 365.32 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.27B 801.71M USD | 16.51 | ₹42.01 0.51 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,429 16.4 USD |
-1.7
|
¥118B 799.03M USD | ¥202K 1.36K USD | ¥2,428 16.39 USD | ¥2,470 16.67 USD | ¥118B 799.03M USD | 10.32 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,072 7.24 USD |
-1.02
|
¥118B 797.39M USD | ¥173K 1.17K USD | ¥1,071 7.23 USD | ¥1,097 7.41 USD | ¥118B 797.39M USD | 27.19 | ¥39 0.27 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,780 39.02 USD |
-4.3
|
¥118B 793.49M USD | ¥102K 687.85 USD | ¥5,780 39.02 USD | ¥6,060 40.91 USD | ¥118B 793.49M USD | 17.18 | ¥336 2.27 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.55 11.02 USD |
-1.04
|
€687.02M 793.05M USD | €114.00 131.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €687.02M 793.05M USD | 17.36 | €0.55 0.63 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.75 1.98 USD |
-1.83
|
₹65.25B 789.42M USD | ₹66.34K 802.62 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.25B 789.42M USD | 9.77 | ₹16.76 0.2 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,753 11.83 USD |
-1.41
|
¥117B 789.11M USD | ¥142K 960.56 USD | ¥1,753 11.83 USD | ¥1,791 12.09 USD | ¥117B 789.11M USD | 11.87 | ¥148 1 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.00 9.08 USD |
-0.43
|
TRY 25.03B 785.9M USD | TRY 67.00 2.1 USD | TRY 289.00 9.08 USD | TRY 289.00 9.08 USD | TRY 25.03B 785.9M USD | 20.83 | TRY 13.87 0.44 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.20 0.86 USD |
-0.14
|
₹64.95B 785.81M USD | ₹47.77K 577.99 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹64.95B 785.81M USD | 50.14 | ₹1.42 0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 2.13M 60.01K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.40 7.39 USD |
0
|
€675.31M 779.54M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €675.31M 779.54M USD | 33.68 | €0.19 0.22 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$24.52B 779.18M USD | NT$10.00K 317.75 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$24.52B 779.18M USD | 0 | -NT$3.97 -0.1 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.80 24.01 USD |
-6.31
|
€674.58M 778.69M USD | €197.00 227.4 USD | €20.80 24.01 USD | €20.80 24.01 USD | €674.58M 778.69M USD | 9.76 | €2.13 2.46 USD | ||
|
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 12.00T 766.82M USD | IDR 47.30K 3.02 USD | IDR 3,020.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 12.00T 766.82M USD | 7.25 | IDR 417.85 0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
0
|
€661.40M 763.48M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €661.40M 763.48M USD | 0 | -€0.26 -0.3 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹940.95 11.38 USD |
-1.55
|
₹63.07B 763.03M USD | ₹2.89K 34.99 USD | ₹936.60 11.33 USD | ₹962.90 11.65 USD | ₹63.07B 763.03M USD | 22.47 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹939.60 11.37 USD |
-1.72
|
₹62.98B 761.93M USD | ₹32.98K 399 USD | ₹938.15 11.35 USD | ₹972.90 11.77 USD | ₹62.98B 761.93M USD | 20.43 | ₹45.98 0.56 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||