Trang kết quả 60 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuya Silver Corporation 6MR1.F | €0.47 0.51 USD |
+7.06
|
€72.06M 78.77M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.47 0.51 USD | €72.06M 78.77M USD | 0 | -€0.04 -0.04 USD | ||
| MMP Industries Limited MMP.NS | ₹255.25 3.09 USD |
-1.44
|
₹6.48B 78.45M USD | ₹5.71K 69.13 USD | ₹252.90 3.06 USD | ₹259.70 3.14 USD | ₹6.48B 78.45M USD | 27.83 | ₹9.17 0.11 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
-3.88
|
€71.72M 78.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.72M 78.4M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+4.61
|
€71.72M 78.4M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.72M 78.4M USD | 0 | -€0.02 -0.02 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,260 3.22 USD |
-0.23
|
₩104B 78.31M USD | ₩39K 29.53 USD | ₩4,200 3.17 USD | ₩4,300 3.25 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.51 0.56 USD |
-10.53
|
€71.43M 78.08M USD | €4.00K 4.37K USD | €0.51 0.56 USD | €0.51 0.56 USD | €71.43M 78.08M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.23 1.34 USD |
-3.15
|
€71.33M 77.98M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €71.33M 77.98M USD | 0 | -€0.02 -0.02 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+0.94
|
€71.31M 77.95M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.31M 77.95M USD | 0 | -€0.01 -0.01 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| GEOSTR Corporation 5282.T | ¥365 2.46 USD |
-0.82
|
¥11B 77.08M USD | ¥83K 562.97 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥11B 77.08M USD | 13.08 | ¥28 0.19 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,200 28.35 USD |
-0.24
|
¥11B 77.03M USD | ¥18K 120.15 USD | ¥4,175 28.18 USD | ¥4,230 28.55 USD | ¥11B 77.03M USD | 8.47 | ¥496 3.34 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+2.67
|
€70.24M 76.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.24M 76.78M USD | 0 | -€0.11 -0.1 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
0
|
₩101B 76.17M USD | ₩11K 8.13 USD | ₩5,880 4.44 USD | ₩6,020 4.54 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-27.83
|
€69.65M 76.13M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €69.65M 76.13M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 128.00 0.0081 USD |
+2.4
|
IDR 1.18T 75.6M USD | IDR 29.61M 1.89K USD | IDR 125.00 0.0079 USD | IDR 142.00 0.0090 USD | IDR 1.18T 75.6M USD | 10.77 | IDR 11.88 0.0007 USD | ||
| AirBoss of America Corp. 2S1.F | €2.42 2.65 USD |
-1.63
|
€68.36M 74.73M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €68.36M 74.73M USD | 0 | -€0.11 -0.1 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹392.00 4.74 USD |
-1.05
|
₹6.17B 74.7M USD | ₹245.00 2.96 USD | ₹390.85 4.73 USD | ₹397.00 4.8 USD | ₹6.17B 74.7M USD | 44.19 | ₹8.87 0.11 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Goodfellow Inc. GDL.TO | CA$12.02 8.92 USD |
+1.09
|
CA$100.48M 74.56M USD | CA$3.95K 2.93K USD | CA$11.81 8.76 USD | CA$12.18 9.04 USD | CA$100.48M 74.56M USD | 15.81 | CA$0.76 0.56 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.10 0.64 USD |
-1.98
|
₹6.15B 74.39M USD | ₹15.75K 190.5 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹6.15B 74.39M USD | 0 | -₹45.02 -0.5 USD | ||
| Surge Copper Corp. G6D2.F | €0.18 0.2 USD |
-0.55
|
€68.01M 74.34M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €68.01M 74.34M USD | 0 | -€0.01 -0.01 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$14.00K 10.39K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-5.52
|
€67.87M 74.19M USD | €7.32K 8K USD | €0.31 0.34 USD | €0.31 0.34 USD | €67.87M 74.19M USD | 0 | -€0.70 -0.7 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
+2.09
|
NT$2.33B 74.14M USD | NT$22.00K 699.06 USD | NT$3.81 0.12 USD | NT$3.91 0.12 USD | NT$2.33B 74.14M USD | 43.44 | NT$0.09 0.002 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.08 2.46 USD |
-0.97
|
₹6.09B 73.71M USD | ₹4.16K 50.35 USD | ₹200.95 2.43 USD | ₹206.42 2.5 USD | ₹6.09B 73.71M USD | 11.84 | ₹17.14 0.21 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
-3.47
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
+1
|
€67.33M 73.6M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.33M 73.6M USD | 0 | -€0.52 -0.5 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹202.10 2.45 USD |
-1.94
|
₹6.06B 73.35M USD | ₹577.00 6.98 USD | ₹200.25 2.42 USD | ₹206.45 2.5 USD | ₹6.06B 73.35M USD | 11.78 | ₹17.15 0.21 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,445 1.85 USD |
+0.82
|
₩97B 73.34M USD | ₩81K 61.27 USD | ₩2,410 1.82 USD | ₩2,485 1.88 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.41 USD |
0
|
€66.97M 73.21M USD | €10.29K 11.25K USD | €0.37 0.41 USD | €0.37 0.41 USD | €66.97M 73.21M USD | 0 | -€0.23 -0.2 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.34
|
€66.77M 72.99M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €66.77M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,945 3.73 USD |
+0.1
|
₩96B 72.79M USD | ₩59K 44.41 USD | ₩4,885 3.69 USD | ₩4,960 3.74 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,405 2.57 USD |
+0.44
|
₩96B 72.45M USD | ₩27K 20.49 USD | ₩3,355 2.53 USD | ₩3,405 2.57 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
-0.18
|
¥11B 72.21M USD | ¥4K 23.63 USD | ¥5,480 36.99 USD | ¥5,560 37.53 USD | ¥11B 72.21M USD | 4.76 | ¥1K 7.82 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,850 8.19 USD |
-11.79
|
₩95B 72.08M USD | ₩44K 33.49 USD | ₩10,850 8.19 USD | ₩12,600 9.51 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹82.54 1 USD |
-1.34
|
₹5.94B 71.89M USD | ₹837.00 10.13 USD | ₹82.23 0.99 USD | ₹83.38 1.01 USD | ₹5.94B 71.89M USD | 12.62 | ₹6.54 0.08 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.20 0.99 USD |
-1.89
|
₹5.92B 71.66M USD | ₹25.11K 303.81 USD | ₹82.11 0.99 USD | ₹83.94 1.02 USD | ₹5.92B 71.66M USD | 12.56 | ₹6.54 0.08 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$2.24B 71.18M USD | NT$100.30K 3.19K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$2.24B 71.18M USD | 0 | -NT$1.38 -0.04 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$71.17M — | $3.50K — | $0.20 — | $0.20 — | $71.17M — | 0 | -$0.01 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Koei Chemical Company, Limited 4367.T | ¥2,133 14.4 USD |
0
|
¥10B 70.42M USD | ¥2K 10.8 USD | ¥2,130 14.38 USD | ¥2,133 14.4 USD | ¥10B 70.42M USD | 0 | -¥63 -0.4 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹164.00 1.98 USD |
-3.92
|
₹5.80B 70.21M USD | ₹4.77K 57.7 USD | ₹163.25 1.98 USD | ₹172.55 2.09 USD | ₹5.80B 70.21M USD | 15.61 | ₹10.50 0.13 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥721 4.87 USD |
-1.1
|
¥10B 70.13M USD | ¥69K 467.12 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥10B 70.13M USD | 9.21 | ¥78 0.53 USD | ||
| Big River Industries Limited BQ3.F | €0.75 0.82 USD |
-2.6
|
€64.06M 70.03M USD | €588.00 642.76 USD | €0.75 0.82 USD | €0.75 0.82 USD | €64.06M 70.03M USD | 0 | -€0.10 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.87 4.23 USD |
-1.15
|
€63.48M 69.39M USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.87 4.23 USD | €63.48M 69.39M USD | 0 | -€0.56 -0.6 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.10 1.2 USD |
+1.85
|
€63.00M 68.87M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €63.00M 68.87M USD | 18.33 | €0.06 0.07 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.70 22.63 USD |
+3.8
|
€62.64M 68.47M USD | €581.00 635.11 USD | €20.00 21.86 USD | €20.70 22.63 USD | €62.64M 68.47M USD | 36.96 | €0.56 0.61 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,187 8.01 USD |
+1.02
|
¥10B 67.67M USD | ¥50K 335.49 USD | ¥1,172 7.91 USD | ¥1,190 8.03 USD | ¥10B 67.67M USD | 22.05 | ¥54 0.36 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.40B 67.62M USD | THB 66.20K 1.86K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.39B 67.36M USD | THB 6.90K 194.15 USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.39B 67.13M USD | THB 51.20K 1.44K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.39B 67.13M USD | 12.45 | THB 0.22 0.006 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.35 0.77 USD |
-0.2
|
NT$2.11B 66.96M USD | NT$23.65K 751.49 USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.11B 66.96M USD | 78.54 | NT$0.31 0.009 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥988 6.67 USD |
+0.1
|
¥10B 66.68M USD | ¥8K 56.7 USD | ¥983 6.64 USD | ¥994 6.71 USD | ¥10B 66.68M USD | 9.05 | ¥109 0.74 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹65.56 0.79 USD |
-0.05
|
₹5.49B 66.4M USD | ₹4.00K 48.36 USD | ₹64.82 0.78 USD | ₹66.06 0.8 USD | ₹5.49B 66.4M USD | 0 | -₹13.58 -0.1 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.3 USD |
+7.81
|
€60.66M 66.31M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €60.66M 66.31M USD | 0 | €0.00 0 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹65.42 0.79 USD |
+0.23
|
₹5.48B 66.27M USD | ₹24.89K 301.1 USD | ₹65.01 0.79 USD | ₹66.29 0.8 USD | ₹5.48B 66.27M USD | 0 | -₹13.58 -0.1 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
+17.07
|
€60.60M 66.24M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €60.60M 66.24M USD | 0 | -€0.01 -0.01 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-1.49
|
€60.44M 66.07M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.44M 66.07M USD | 0 | -€0.01 -0.01 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 163.00 0.01 USD |
-2.98
|
IDR 1.03T 65.84M USD | IDR 165.90M 10.6K USD | IDR 145.00 0.0092 USD | IDR 226.00 0.01 USD | IDR 1.03T 65.84M USD | 0 | -IDR 13.81 -0.0008 USD | ||
| Amoéba S.A. A1H.F | €0.87 0.96 USD |
-6.32
|
€60.21M 65.81M USD | €733.00 801.27 USD | €0.87 0.96 USD | €0.87 0.96 USD | €60.21M 65.81M USD | 0 | -€0.14 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.30 0.93 USD |
-0.34
|
NT$2.05B 65.12M USD | NT$35.04K 1.11K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$2.05B 65.12M USD | 17.86 | NT$1.64 0.05 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Moulinvest S.A. 7W5.F | €19.65 21.48 USD |
-2.24
|
€59.45M 64.99M USD | €8.00 8.75 USD | €19.65 21.48 USD | €19.65 21.48 USD | €59.45M 64.99M USD | 35.08 | €0.56 0.61 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
+4.41
|
€59.25M 64.77M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.25M 64.77M USD | 0 | €0.00 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,400 29.74 USD |
+0.25
|
₩85B 64.42M USD | ₩3K 2.04 USD | ₩39,000 29.44 USD | ₩39,700 29.97 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.29B 64.34M USD | THB 26.81K 754.33 USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.41 USD |
-5.08
|
€58.82M 64.3M USD | €6.44K 7.04K USD | €0.37 0.41 USD | €0.37 0.41 USD | €58.82M 64.3M USD | 0 | -€0.39 -0.4 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,210 14.92 USD |
+0.55
|
¥10B 64.26M USD | ¥2K 14.18 USD | ¥2,201 14.86 USD | ¥2,218 14.97 USD | ¥10B 64.26M USD | 8.75 | ¥252 1.7 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
0
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
0
|
€58.40M 63.84M USD | €35.00 38.26 USD | €20.50 22.41 USD | €20.50 22.41 USD | €58.40M 63.84M USD | 0 | -€6.26 -6.8 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥696 4.7 USD |
+0.43
|
¥9B 63.79M USD | ¥133K 900.49 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 63.79M USD | 0 | -¥101 -0.6 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-3.45
|
€58.27M 63.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.27M 63.69M USD | 0 | -€0.01 -0.01 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,020 1.52 USD |
+0.5
|
₩84B 63.44M USD | ₩42K 31.55 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.25B 63.21M USD | THB 61.90K 1.74K USD | THB 2.34 0.07 USD | THB 2.34 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-2.91
|
€57.82M 63.2M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €57.82M 63.2M USD | 0 | -€0.02 -0.02 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,456 1.1 USD |
-1.95
|
₩83B 62.97M USD | ₩108K 81.29 USD | ₩1,456 1.1 USD | ₩1,532 1.16 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 984.75B 62.93M USD | IDR 31.80M 2.03K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 984.75B 62.93M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 984.08B 62.88M USD | IDR 439.00K 28.05 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 984.08B 62.88M USD | 16.41 | IDR 14.62 0.0009 USD | ||
| Elementos ELTLF | $0.11 — |
0
|
$62.64M — | $100.00K — | $0.11 — | $0.11 — | $62.64M — | 0 | -$0.01 — | ||
| Daito Chemix Corporation 4366.T | ¥286 1.93 USD |
+0.35
|
¥9B 62.18M USD | ¥56K 375.99 USD | ¥281 1.9 USD | ¥288 1.94 USD | ¥9B 62.18M USD | 11.34 | ¥25 0.17 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,200 58.27 USD |
-0.39
|
₩82B 61.54M USD | ₩2K 1.69 USD | ₩76,000 57.37 USD | ₩78,500 59.25 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,150 24.27 USD |
+1.9
|
₩80B 60.67M USD | ₩10K 7.3 USD | ₩31,300 23.63 USD | ₩32,350 24.42 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$19.10 0.61 USD |
+0.79
|
NT$1.91B 60.66M USD | NT$83.60K 2.66K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.91B 60.66M USD | 17.52 | NT$1.09 0.03 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥240 1.62 USD |
+11.11
|
¥9B 60.4M USD | ¥1M 7.24K USD | ¥217 1.46 USD | ¥243 1.64 USD | ¥9B 60.4M USD | 19.09 | ¥13 0.08 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
-8.46
|
€55.23M 60.37M USD | €180.01K 196.78K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.23M 60.37M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.56 0.61 USD |
0
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.91M 60.02M USD | 0 | -€0.01 -0.01 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥593 4 USD |
+0.85
|
¥9B 59.96M USD | ¥7K 46.58 USD | ¥584 3.94 USD | ¥593 4 USD | ¥9B 59.96M USD | 13.50 | ¥44 0.3 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 675.00 0.04 USD |
-0.74
|
IDR 937.50B 59.91M USD | IDR 570.20K 36.44 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 937.50B 59.91M USD | 0 | IDR 0.00 0 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 11.70K 329.21 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 11.70K 329.21 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.80 0.72 USD |
+2.01
|
NT$1.88B 59.66M USD | NT$13.00K 413.08 USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.88B 59.66M USD | 0 | -NT$1.34 -0.04 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.00 0.28 USD |
-0.65
|
₹4.88B 59.04M USD | ₹125.69K 1.52K USD | ₹22.85 0.28 USD | ₹23.18 0.28 USD | ₹4.88B 59.04M USD | 0 | -₹1.19 -0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
-1.6
|
NT$1.86B 59.02M USD | NT$33.64K 1.07K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹22.95 0.28 USD |
-0.78
|
₹4.87B 58.91M USD | ₹4.82K 58.34 USD | ₹22.81 0.28 USD | ₹23.30 0.28 USD | ₹4.87B 58.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||