Trang kết quả 55 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthomer PLC R
7YC.F
DE
|
€1.09 1.26 USD |
-13.49
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,060 9.86 USD |
-10.06
|
₩273B 206.05M USD | ₩623K 470.27 USD | ₩13,060 9.86 USD | ₩15,300 11.55 USD | ₩273B 206.05M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,750 23.97 USD |
-5.51
|
₩273B 205.78M USD | ₩9K 6.95 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩273B 205.78M USD | 0 | ₩0 0 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹942.70 11.41 USD |
+5.34
|
₹16.98B 205.47M USD | ₹23.06K 278.99 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹16.98B 205.47M USD | 31.73 | ₹29.71 0.36 USD | ||
TYK Corporation
5363.T
JP
|
¥684 4.62 USD |
-2.15
|
¥30B 205.15M USD | ¥59K 399.62 USD | ¥681 4.6 USD | ¥699 4.72 USD | ¥30B 205.15M USD | 8.12 | ¥84 0.57 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.53 USD |
+1.78
|
€177.52M 204.92M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €177.52M 204.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,740 1.31 USD |
-4.97
|
₩271B 204.25M USD | ₩882K 665.81 USD | ₩1,718 1.3 USD | ₩1,849 1.4 USD | ₩271B 204.25M USD | 0 | ₩0 0 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 7.24B 203.79M USD | THB 4.74M 133.37K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥898 6.06 USD |
0
|
¥30B 203.56M USD | ¥25K 168.08 USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥30B 203.56M USD | 3.81 | ¥235 1.59 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.39 1.61 USD |
+0.87
|
€174.98M 201.98M USD | €39.59K 45.7K USD | €1.39 1.61 USD | €1.39 1.61 USD | €174.98M 201.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.38 0.44 USD |
+6.53
|
€174.92M 201.92M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €174.92M 201.92M USD | 0 | -€0.04 -0.04 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.72 7.76 USD |
-0.59
|
€172.31M 198.9M USD | €149.00 172 USD | €6.62 7.64 USD | €6.76 7.8 USD | €172.31M 198.9M USD | 26.87 | €0.25 0.29 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
-0.3
|
€171.90M 198.43M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €171.90M 198.43M USD | 2.75 | €0.18 0.21 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.60 5.31 USD |
-1.92
|
€171.22M 197.65M USD | €300.00 346.3 USD | €4.60 5.31 USD | €4.60 5.31 USD | €171.22M 197.65M USD | 0 | -€0.99 -1.1 USD | ||
Dynacor
DNGDF
US
|
$4.70 — |
+2.17
|
$197.16M — | $1.70K — | $4.70 — | $4.85 — | $197.16M — | 8.70 | $0.54 — | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
-1.91
|
€170.27M 196.54M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €170.27M 196.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,760 6.61 USD |
-7.5
|
₩259B 195.39M USD | ₩22K 16.56 USD | ₩8,760 6.61 USD | ₩9,490 7.16 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.70 22.74 USD |
-2.48
|
€168.70M 194.73M USD | €2.00K 2.31K USD | €19.70 22.74 USD | €19.70 22.74 USD | €168.70M 194.73M USD | 20.30 | €0.97 1.12 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+0.37
|
€167.37M 193.2M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.37M 193.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.78 0.9 USD |
-4.65
|
€166.92M 192.68M USD | €2.98K 3.44K USD | €0.78 0.9 USD | €0.78 0.9 USD | €166.92M 192.68M USD | 0 | -€0.05 -0.05 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 905.60M 192.56M USD | MYR 330.10K 70.19K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 905.60M 192.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 3.00T 191.71M USD | IDR 11.10K 0.71 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.00T 191.71M USD | 50.51 | IDR 30.88 0.001 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,740 4.33 USD |
-7.42
|
₩253B 191.29M USD | ₩3M 2.15K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩253B 191.29M USD | 0 | ₩0 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.04 3.51 USD |
-4.4
|
€164.36M 189.73M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €164.36M 189.73M USD | 5.96 | €0.51 0.59 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.90 0.98 USD |
+0.32
|
NT$5.90B 187.39M USD | NT$28.85K 916.78 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.90B 187.39M USD | 45.44 | NT$0.68 0.02 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.86 0.99 USD |
-13.57
|
€162.28M 187.33M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €162.28M 187.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-21.43
|
€161.78M 186.75M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €161.78M 186.75M USD | 0 | -€0.32 -0.3 USD | ||
|
Panamera
PHCI
US
|
$2.50 — |
+66.67
|
$184.72M — | $800.00 — | $1.50 — | $2.55 — | $184.72M — | 0 | -$2.08 — | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 282.00 0.02 USD |
-2.08
|
IDR 2.89T 184.71M USD | IDR 199.70K 12.76 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.89T 184.71M USD | 11.61 | IDR 24.28 0.001 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-11.63
|
€160.01M 184.7M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 326.50 10.25 USD |
-0.53
|
TRY 5.88B 184.56M USD | TRY 34.91K 1.1K USD | TRY 325.50 10.22 USD | TRY 327.75 10.29 USD | TRY 5.88B 184.56M USD | 494.69 | TRY 0.66 0.02 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
-2.7
|
€159.08M 183.63M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.08M 183.63M USD | 5.40 | €0.01 0.01 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.05 2.37 USD |
+5.13
|
€158.31M 182.75M USD | €69.00 79.65 USD | €2.04 2.35 USD | €2.05 2.37 USD | €158.31M 182.75M USD | 0 | -€0.05 -0.05 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,020 7.56 USD |
-4.84
|
₩240B 181.52M USD | ₩129K 97.62 USD | ₩10,000 7.55 USD | ₩10,460 7.9 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
-11.01
|
₩240B 180.91M USD | ₩1M 949.53 USD | ₩2,720 2.05 USD | ₩3,135 2.37 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 394.00 0.03 USD |
+1.55
|
IDR 2.78T 177.54M USD | IDR 1.04M 66.32 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.78T 177.54M USD | 5.27 | IDR 74.65 0.004 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,615.00 19.54 USD |
+0.55
|
₹14.66B 177.4M USD | ₹1.09K 13.15 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.66B 177.4M USD | 14.91 | ₹108.26 1.31 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.50 4.04 USD |
-4.37
|
€153.52M 177.22M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €153.52M 177.22M USD | 0 | -€1.04 -1.2 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,430 7.12 USD |
-3.08
|
₩234B 176.89M USD | ₩3K 2.08 USD | ₩9,420 7.11 USD | ₩9,740 7.35 USD | ₩234B 176.89M USD | 0 | ₩0 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.49 4.03 USD |
-1.69
|
€153.08M 176.71M USD | €0.00 0 USD | €3.49 4.03 USD | €3.50 4.04 USD | €153.08M 176.71M USD | 0 | -€1.04 -1.2 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,072 7.24 USD |
-1.2
|
¥26B 175.92M USD | ¥49K 332.79 USD | ¥1,072 7.24 USD | ¥1,091 7.36 USD | ¥26B 175.92M USD | 26.00 | ¥41 0.28 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.16 0.59 USD |
-2.77
|
₹14.51B 175.54M USD | ₹63.67K 770.31 USD | ₹49.16 0.59 USD | ₹51.27 0.62 USD | ₹14.51B 175.54M USD | 29.08 | ₹1.69 0.02 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-0.58
|
€151.23M 174.57M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €151.23M 174.57M USD | 0 | -€0.10 -0.1 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,562 17.29 USD |
-1.16
|
¥26B 174.44M USD | ¥20K 137.71 USD | ¥2,540 17.15 USD | ¥2,600 17.55 USD | ¥26B 174.44M USD | 11.11 | ¥230 1.56 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,000 46.05 USD |
-10.82
|
₩230B 173.5M USD | ₩91K 68.45 USD | ₩60,900 45.97 USD | ₩70,500 53.22 USD | ₩230B 173.5M USD | 0 | ₩0 0 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+3.42
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.50 2.52 USD |
-2.25
|
₹14.31B 173.1M USD | ₹7.16K 86.62 USD | ₹208.15 2.52 USD | ₹221.95 2.69 USD | ₹14.31B 173.1M USD | 27.21 | ₹7.66 0.09 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,080 3.08 USD |
-3.2
|
₩229B 173.04M USD | ₩827K 624.42 USD | ₩4,070 3.07 USD | ₩4,390 3.31 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
-4.52
|
€149.36M 172.41M USD | €4.21K 4.86K USD | €0.42 0.49 USD | €0.42 0.49 USD | €149.36M 172.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.94 0.85 USD |
-1.66
|
₹14.24B 172.31M USD | ₹10.11K 122.33 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.24B 172.31M USD | 7.66 | ₹9.12 0.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥557 3.76 USD |
-2.11
|
¥25B 171.44M USD | ¥193K 1.3K USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥25B 171.44M USD | 11.80 | ¥47 0.32 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
0
|
€148.50M 171.42M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,210 8.46 USD |
-4.6
|
₩227B 171.34M USD | ₩102K 76.95 USD | ₩11,210 8.46 USD | ₩11,760 8.88 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,111 7.5 USD |
-0.63
|
¥25B 171.17M USD | ¥23K 157.96 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.17M USD | 10.71 | ¥104 0.7 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.80 3.42 USD |
-1.11
|
₹14.12B 170.88M USD | ₹9.68K 117.05 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.12B 170.88M USD | 28.82 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹281.65 3.41 USD |
-1.93
|
₹14.07B 170.19M USD | ₹1.31K 15.87 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.07B 170.19M USD | 28.76 | ₹9.79 0.12 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥738 4.98 USD |
-1.34
|
¥25B 169.73M USD | ¥85K 571.75 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥25B 169.73M USD | 20.51 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,001 13.51 USD |
+0.35
|
¥25B 169.72M USD | ¥46K 310.51 USD | ¥1,990 13.43 USD | ¥2,020 13.64 USD | ¥25B 169.72M USD | 10.29 | ¥194 1.31 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 198.00 6.22 USD |
-0.1
|
TRY 5.39B 169.13M USD | TRY 355.00 11.15 USD | TRY 198.00 6.22 USD | TRY 198.00 6.22 USD | TRY 5.39B 169.13M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
+0.14
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
0
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €146.13M 168.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.50 10.19 USD |
-0.53
|
₹13.85B 167.51M USD | ₹2.29K 27.67 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.85B 167.51M USD | 144.26 | ₹5.84 0.07 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
0
|
$167.39M — | $1.00K — | $2.70 — | $2.70 — | $167.39M — | 0 | -$0.04 — | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,084.65 13.12 USD |
+3.04
|
₹13.82B 167.22M USD | ₹50.54K 611.47 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.82B 167.22M USD | 0 | -₹12.32 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.85 2.65 USD |
-2.2
|
₹13.80B 166.99M USD | ₹44.96K 543.92 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.80B 166.99M USD | 15.97 | ₹13.70 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,079.55 13.06 USD |
+2.01
|
₹13.76B 166.43M USD | ₹1.62K 19.64 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.76B 166.43M USD | 0 | -₹12.27 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.00 2.64 USD |
-2.85
|
₹13.75B 166.34M USD | ₹2.75K 33.29 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.75B 166.34M USD | 15.69 | ₹13.89 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹835.25 10.11 USD |
-0.93
|
₹13.73B 166.07M USD | ₹6.31K 76.3 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.73B 166.07M USD | 143.51 | ₹5.82 0.07 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.09 1.25 USD |
-7.02
|
€143.57M 165.72M USD | €7.35K 8.48K USD | €1.09 1.25 USD | €1.09 1.25 USD | €143.57M 165.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,040 10.6 USD |
-8.83
|
₩220B 165.72M USD | ₩123K 92.61 USD | ₩14,030 10.59 USD | ₩15,600 11.78 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,850 8.19 USD |
-13.68
|
₩219B 165.61M USD | ₩373K 281.56 USD | ₩10,850 8.19 USD | ₩12,550 9.47 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,300 30.42 USD |
-3.7
|
₩219B 165.28M USD | ₩8K 6.18 USD | ₩39,550 29.85 USD | ₩44,800 33.82 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹443.50 5.37 USD |
-2.02
|
₹13.66B 165.23M USD | ₹22.59K 273.31 USD | ₹441.50 5.34 USD | ₹460.70 5.57 USD | ₹13.66B 165.23M USD | 615.97 | ₹0.72 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹441.90 5.35 USD |
-1.89
|
₹13.61B 164.64M USD | ₹971.00 11.75 USD | ₹441.75 5.34 USD | ₹455.95 5.52 USD | ₹13.61B 164.64M USD | 41.84 | ₹10.56 0.13 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,630 8.02 USD |
-2.39
|
₩218B 164.19M USD | ₩551 0.42 USD | ₩10,630 8.02 USD | ₩10,890 8.22 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
0
|
DKK 1.12B 164.09M USD | DKK 388.00 56.89 USD | DKK 375.00 54.98 USD | DKK 375.00 54.98 USD | DKK 1.12B 164.09M USD | 19.41 | DKK 19.31 2.83 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹485.90 5.88 USD |
-2.77
|
₹13.55B 163.94M USD | ₹6.03K 72.95 USD | ₹474.80 5.74 USD | ₹507.90 6.14 USD | ₹13.55B 163.94M USD | 747.53 | ₹0.65 0.007 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.42 2.27 USD |
-2.37
|
₹13.51B 163.44M USD | ₹15.80K 191.19 USD | ₹187.21 2.26 USD | ₹196.99 2.38 USD | ₹13.51B 163.44M USD | 38.88 | ₹4.82 0.06 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.20 34.86 USD |
-4.43
|
€141.54M 163.39M USD | €25.00 28.86 USD | €30.20 34.86 USD | €30.20 34.86 USD | €141.54M 163.39M USD | 10.30 | €2.93 3.38 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.30 2.27 USD |
-2.4
|
₹13.50B 163.33M USD | ₹1.56K 18.84 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.50B 163.33M USD | 38.85 | ₹4.82 0.06 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.50 0.58 USD |
-9.09
|
€141.08M 162.85M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €141.08M 162.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
+0.41
|
€140.86M 162.59M USD | €210.00 242.41 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.86M 162.59M USD | 0 | -€0.23 -0.2 USD | ||
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
-1.12
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
0
|
€139.95M 161.55M USD | €3.29K 3.79K USD | €14.20 16.39 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||