Trang kết quả 55 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.65 10.55 USD |
-1.02
|
$600.66M 656.6M USD | $102 111.5 USD | $9.65 10.55 USD | $9.65 10.55 USD | $600.66M 656.6M USD | 241.25 | $0.04 0.04 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
+4.52
|
$595.22M 650.66M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $595.22M 650.66M USD | 10.40 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.46 0.5 USD |
+3.17
|
$595.21M 650.65M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $595.21M 650.65M USD | 0 | -$0.04 -0.04 USD | |
| GHCL Limited GHCL.NS | $561.2 6.79 USD |
+2.26
|
$53.74B 650.14M USD | $293.63K 3.55K USD | $553 6.69 USD | $567 6.86 USD | $53.74B 650.14M USD | 6.73 | $83.31 1.01 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,153 14.53 USD |
+3.46
|
$96.22B 649.54M USD | $104.8K 707.43 USD | $2,078 14.03 USD | $2,153 14.53 USD | $96.22B 649.54M USD | 15.24 | $141.24 0.95 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,372.8 16.61 USD |
-1.6
|
$53.63B 648.78M USD | $80.96K 979.43 USD | $1,368.75 16.56 USD | $1,408.6 17.04 USD | $53.63B 648.78M USD | 56.23 | $24.41 0.3 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $798 5.39 USD |
+0.13
|
$96.06B 648.43M USD | $227K 1.53K USD | $792 5.35 USD | $799 5.39 USD | $96.06B 648.43M USD | 5.61 | $142.11 0.96 USD | |
| GHCL Limited GHCL.BO | $559.7 6.77 USD |
+2.05
|
$53.59B 648.4M USD | $22.75K 275.19 USD | $549.35 6.65 USD | $567.4 6.86 USD | $53.59B 648.4M USD | 6.71 | $83.31 1.01 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $139,000 104.92 USD |
-1.42
|
$858.48B 648.01M USD | $25.88K 19.53 USD | $137,300 103.64 USD | $140,400 105.98 USD | $858.48B 648.01M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,370.8 16.58 USD |
-1.5
|
$53.55B 647.83M USD | $7.46K 90.19 USD | $1,369.85 16.57 USD | $1,405 17 USD | $53.55B 647.83M USD | 55.97 | $24.49 0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.15 8.91 USD |
-0.61
|
$590.18M 645.15M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $590.18M 645.15M USD | 19.40 | $0.42 0.46 USD | |
| Krosaki Harima Corporation 5352.T | $2,832 19.12 USD |
-0.11
|
$95.39B 643.92M USD | $55.2K 372.62 USD | $2,811 18.98 USD | $2,850 19.24 USD | $95.39B 643.92M USD | 7.68 | $368.55 2.49 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| Perenti Limited FWG.F | $0.5899 0.64 USD |
+0.85
|
$586.49M 641.11M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $586.49M 641.11M USD | 5.89 | $0.1 0.11 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,450 19.21 USD |
-0.78
|
$841.62B 635.28M USD | $2.41K 1.82 USD | $25,300 19.1 USD | $25,600 19.32 USD | $841.62B 635.28M USD | 0 | $0 0 USD | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 42.35 | $0.17 — | |
| SK Chemicals Co.,Ltd 285130.KS | $48,750 36.8 USD |
-1.02
|
$839.62B 633.77M USD | $32.57K 24.58 USD | $48,700 36.76 USD | $49,600 37.44 USD | $839.62B 633.77M USD | 0 | $0 0 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
0
|
$624.11B 633.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.11B 633.62M USD | 23.69 | $211 0.21 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,095 0.07 USD |
-1.79
|
$9.88T 631.11M USD | $267.4K 17.09 USD | $1,065 0.07 USD | $1,095 0.07 USD | $9.88T 631.11M USD | 12.16 | $89.98 0.005 USD | |
| AECI Ltd A7Z.F | $5.35 5.85 USD |
0
|
$576.9M 630.63M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $576.9M 630.63M USD | 9.55 | $0.56 0.61 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,241.6 27.12 USD |
+4.59
|
$52.08B 630.05M USD | $7.42K 89.71 USD | $2,141.05 25.9 USD | $2,248.65 27.2 USD | $52.08B 630.05M USD | 25.63 | $87.44 1.06 USD | |
| Toyobo Co., Ltd. 3101.T | $1,058 7.14 USD |
-0.56
|
$93.21B 629.18M USD | $246.7K 1.67K USD | $1,056 7.13 USD | $1,063 7.18 USD | $93.21B 629.18M USD | 37.94 | $27.88 0.19 USD | |
| Aura Minerals Inc. A531.F | $7.65 8.36 USD |
-1.92
|
$575.14M 628.71M USD | $41 44.82 USD | $7.8 8.53 USD | $7.8 8.53 USD | $575.14M 628.71M USD | 153.00 | $0.05 0.05 USD | |
| Central Glass Co., Ltd. 4044.T | $3,735 25.21 USD |
+0.27
|
$92.55B 624.77M USD | $65.4K 441.47 USD | $3,700 24.98 USD | $3,750 25.31 USD | $92.55B 624.77M USD | 7.41 | $503.62 3.4 USD | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$624.1M — | $271 — | $0.6199 — | $0.6199 — | $624.1M — | 6.15 | $0.1 — | |
| Osaka Steel Co., Ltd. 5449.T | $2,374 16.03 USD |
+0.51
|
$92.39B 623.69M USD | $73.5K 496.15 USD | $2,351 15.87 USD | $2,385 16.1 USD | $92.39B 623.69M USD | 29.82 | $79.6 0.54 USD | |
| Orient Cement Limited ORIENTCEM.BO | $251.55 3.04 USD |
+6.45
|
$51.53B 623.49M USD | $216.54K 2.62K USD | $234.55 2.84 USD | $259 3.13 USD | $51.53B 623.49M USD | 29.49 | $8.53 0.1 USD | |
| Essentra plc HOF.F | $1.93 2.11 USD |
0
|
$565.24M 617.89M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $565.24M 617.89M USD | 96.50 | $0.02 0.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,104 14.2 USD |
+0.43
|
$91.44B 617.23M USD | $115.2K 777.63 USD | $2,090 14.11 USD | $2,121 14.32 USD | $91.44B 617.23M USD | 6.61 | $318.23 2.15 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-0.98
|
$563.88M 616.4M USD | $564 616.53 USD | $0.2 0.22 USD | $0.2 0.22 USD | $563.88M 616.4M USD | 10.09 | $0.02 0.02 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-1.89
|
$563.73M 616.24M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $563.73M 616.24M USD | 260.00 | $0.08 0.09 USD | |
| Interfor Corporation 8IF1.F | $10.7 11.7 USD |
0
|
$563.58M 616.06M USD | $31 33.89 USD | $10.7 11.7 USD | $10.7 11.7 USD | $563.58M 616.06M USD | 0 | -$3.97 -4.3 USD | |
| Sakata INX Corporation 4633.T | $1,812 12.23 USD |
-1.09
|
$90.73B 612.46M USD | $239.5K 1.62K USD | $1,805 12.18 USD | $1,830 12.35 USD | $90.73B 612.46M USD | 11.07 | $163.6 1.1 USD | |
| Klöckner & Co SE KCO.F | $5.61 6.13 USD |
+0.18
|
$559.6M 611.72M USD | $560 612.16 USD | $5.61 6.13 USD | $5.61 6.13 USD | $559.6M 611.72M USD | 0 | -$0.32 -0.3 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.34 USD |
+1.97
|
$558.67M 610.7M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $558.67M 610.7M USD | 31.00 | $0.01 0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $222.45 2.69 USD |
+2.84
|
$50.41B 609.88M USD | $107.97K 1.31K USD | $215.8 2.61 USD | $228.1 2.76 USD | $50.41B 609.88M USD | 30.06 | $7.4 0.09 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $222.33 2.69 USD |
+2.8
|
$50.39B 609.61M USD | $1.48M 17.95K USD | $215.32 2.61 USD | $228.4 2.76 USD | $50.39B 609.61M USD | 30.04 | $7.4 0.09 USD | |
| Klöckner & Co SE KCO.VI | $5.58 6.1 USD |
-0.53
|
$556.6M 608.44M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $556.6M 608.44M USD | 0 | -$0.32 -0.3 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,959.35 144.69 USD |
+2.26
|
$49.79B 602.32M USD | $8.63K 104.46 USD | $11,705 141.61 USD | $12,488.95 151.1 USD | $49.79B 602.32M USD | 51.90 | $230.41 2.79 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Kaveri Seed Company Limited KSCL.NS | $981.3 11.87 USD |
+0.41
|
$49.68B 601.03M USD | $72.43K 876.25 USD | $970.05 11.74 USD | $988.85 11.96 USD | $49.68B 601.03M USD | 17.96 | $54.63 0.66 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,933 144.37 USD |
+1.84
|
$49.58B 599.89M USD | $1.14K 13.78 USD | $11,750 142.16 USD | $12,480 150.99 USD | $49.58B 599.89M USD | 51.95 | $229.66 2.78 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
0
|
$21.31B 599.51M USD | $100 2.81 USD | $67.5 1.9 USD | $67.5 1.9 USD | $21.31B 599.51M USD | 5.75 | $11.73 0.33 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.09 3.37 USD |
-3.8
|
$548.13M 599.18M USD | $1.2K 1.31K USD | $3.16 3.45 USD | $3.21 3.51 USD | $548.13M 599.18M USD | 17.14 | $0.18 0.2 USD | |
| Kaveri Seed Company Limited KSCL.BO | $977.95 11.83 USD |
+0.08
|
$49.51B 598.98M USD | $4.18K 50.57 USD | $969.6 11.73 USD | $1,000 12.1 USD | $49.51B 598.98M USD | 17.90 | $54.62 0.66 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.98 USD |
+1.13
|
$547.52M 598.51M USD | $499 545.47 USD | $0.9 0.98 USD | $0.9 0.98 USD | $547.52M 598.51M USD | 0 | -$0.04 -0.04 USD | |
| Toyobo Co., Ltd. TO7.F | $6.1 6.67 USD |
0
|
$546.9M 597.84M USD | $5 5.47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $546.9M 597.84M USD | 38.12 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$10.09B 597.22M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $10.09B 597.22M USD | 10.91 | $21.38 1.27 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $50.55 0.61 USD |
-3.39
|
$49.08B 593.83M USD | $50.93K 616.19 USD | $50.21 0.61 USD | $52.25 0.63 USD | $49.08B 593.83M USD | 23.40 | $2.16 0.03 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,980 26.87 USD |
+0.51
|
$87.9B 593.36M USD | $20.5K 138.38 USD | $3,945 26.63 USD | $3,985 26.9 USD | $87.9B 593.36M USD | 0 | -$384.9 -2.5 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $50.43 0.61 USD |
-3.83
|
$48.97B 592.42M USD | $437.1K 5.29K USD | $50.1 0.61 USD | $52.3 0.63 USD | $48.97B 592.42M USD | 23.34 | $2.16 0.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-0.6
|
$87.43B 590.19M USD | $14.2K 95.85 USD | $4,990 33.68 USD | $5,070 34.22 USD | $87.43B 590.19M USD | 11.89 | $420.51 2.84 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.04 0.05 USD |
-5.56
|
$539.37M 589.6M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $539.37M 589.6M USD | 4.25 | $0.01 0.01 USD | |
| Foosung Co., Ltd. 093370.KS | $7,240 5.47 USD |
-0.14
|
$776.53B 586.15M USD | $176.26K 133.04 USD | $7,200 5.43 USD | $7,310 5.52 USD | $776.53B 586.15M USD | 0 | $0 0 USD | |
| Rupert Resources RUPRF | $2.86 — |
0
|
$586.06M — | $200 — | $2.86 — | $2.91 — | $586.06M — | 0 | -$0.03 — | |
| Rupert Resources Ltd. R05.F | $2.56 2.8 USD |
0
|
$534.11M 583.85M USD | $191 208.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $534.11M 583.85M USD | 0 | -$0.03 -0.03 USD | |
| MEC Company Ltd. 4971.T | $4,610 31.12 USD |
+0.44
|
$86.32B 582.7M USD | $78.7K 531.25 USD | $4,570 30.85 USD | $4,635 31.29 USD | $86.32B 582.7M USD | 28.86 | $159.73 1.08 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $16.1 17.6 USD |
-0.19
|
$531.07M 580.53M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $531.07M 580.53M USD | 19.63 | $0.82 0.9 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,319 15.65 USD |
-0.34
|
$85.9B 579.88M USD | $306.7K 2.07K USD | $2,305 15.56 USD | $2,325 15.69 USD | $85.9B 579.88M USD | 12.09 | $191.74 1.29 USD | |
| LSB Industries, Inc. LS3.F | $7.4 8.09 USD |
-1.99
|
$529.42M 578.73M USD | $64 69.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $529.42M 578.73M USD | 33.63 | $0.22 0.24 USD | |
| Konishi Co., Ltd. 4956.T | $1,311 8.85 USD |
+0.23
|
$85.45B 576.8M USD | $154.6K 1.04K USD | $1,300 8.78 USD | $1,324 8.94 USD | $85.45B 576.8M USD | 12.04 | $108.83 0.73 USD | |
| Pan African Resources PAFRF | $0.2999 — |
0
|
$574.95M — | $200 — | $0.2999 — | $0.2999 — | $574.95M — | 7.50 | $0.04 — | |
| NOCIL Limited NOCIL.BO | $283.15 3.43 USD |
-0.21
|
$47.19B 570.87M USD | $45.75K 553.47 USD | $280.95 3.4 USD | $288.05 3.48 USD | $47.19B 570.87M USD | 35.61 | $7.95 0.1 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,080 34.29 USD |
-0.59
|
$84.51B 570.47M USD | $16.9K 114.08 USD | $5,050 34.09 USD | $5,100 34.43 USD | $84.51B 570.47M USD | 12.79 | $397.05 2.68 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $101 2.84 USD | $67.5 1.9 USD | $67.5 1.9 USD | $20.25B 569.78M USD | 4.40 | $15.31 0.43 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,600 14.79 USD |
-0.1
|
$752.07B 567.69M USD | $50.48K 38.11 USD | $19,450 14.68 USD | $19,740 14.9 USD | $752.07B 567.69M USD | 0 | $0 0 USD | |
| AMG Critical Materials AMVMF | $17.38 — |
0
|
$564.72M — | $200 — | $17.38 — | $17.38 — | $564.72M — | 19.52 | $0.89 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $184,900 139.57 USD |
-2.68
|
$747.08B 563.92M USD | $12.4K 9.36 USD | $183,300 138.36 USD | $190,000 143.42 USD | $747.08B 563.92M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $16,750 12.64 USD |
+0.6
|
$739.5B 558.2M USD | $506.75K 382.51 USD | $16,410 12.39 USD | $17,090 12.9 USD | $739.5B 558.2M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$510.28M 557.8M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $510.28M 557.8M USD | 0 | -$2.27 -2.4 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $695.3 8.41 USD |
+1.82
|
$45.92B 555.6M USD | $47.8K 578.3 USD | $677 8.19 USD | $707.05 8.55 USD | $45.92B 555.6M USD | 6.63 | $104.75 1.27 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $693.8 8.39 USD |
+1.8
|
$45.92B 555.5M USD | $256.78K 3.11K USD | $678.95 8.21 USD | $708.35 8.57 USD | $45.92B 555.5M USD | 6.62 | $104.75 1.27 USD | |
| JG Boswell Company BWEL | $565 — |
0
|
$552.24M — | $10 — | $565 — | $565 — | $552.24M — | 0 | $0 — | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,400 15.4 USD |
-2.39
|
$731.59B 552.23M USD | $112.4K 84.84 USD | $20,400 15.4 USD | $20,850 15.74 USD | $731.59B 552.23M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $24,700 18.64 USD |
-0.6
|
$725.35B 547.52M USD | $31.28K 23.61 USD | $24,300 18.34 USD | $24,850 18.76 USD | $725.35B 547.52M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Major Drilling Group International Inc. 3MJ.F | $6.05 6.61 USD |
-0.82
|
$499.79M 546.34M USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $499.79M 546.34M USD | 13.44 | $0.45 0.49 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
-1.59
|
$499.13M 545.61M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $499.13M 545.61M USD | 11.17 | $1.11 1.21 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+1.75
|
$497.23M 543.54M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $497.23M 543.54M USD | 0 | -$0.01 -0.01 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,200 111.11 USD |
+0.07
|
$718.79B 542.57M USD | $98 0.07 USD | $147,000 110.96 USD | $147,500 111.34 USD | $718.79B 542.57M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$495.99M 542.18M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $495.99M 542.18M USD | 12.58 | $2.32 2.54 USD | |
| Rossari Biotech Limited ROSSARI.BO | $806.15 9.75 USD |
-0.99
|
$44.54B 538.83M USD | $7.12K 86.08 USD | $800.95 9.69 USD | $817.9 9.9 USD | $44.54B 538.83M USD | 34.14 | $23.61 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,687.75 20.42 USD |
+0.53
|
$44.53B 538.78M USD | $16.44K 198.95 USD | $1,655.7 20.03 USD | $1,699.9 20.57 USD | $44.53B 538.78M USD | 121.15 | $13.93 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,688 20.42 USD |
+0.53
|
$44.53B 538.77M USD | $2.25K 27.21 USD | $1,655.85 20.03 USD | $1,699 20.56 USD | $44.53B 538.77M USD | 121.09 | $13.94 0.17 USD | |
| Rossari Biotech Limited ROSSARI.NS | $805 9.74 USD |
-1.16
|
$44.47B 538.06M USD | $65.9K 797.3 USD | $802 9.7 USD | $819 9.91 USD | $44.47B 538.06M USD | 34.08 | $23.62 0.29 USD | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| Toyo Gosei Co.,Ltd. 4970.T | $10,000 67.5 USD |
+7.07
|
$79.37B 535.76M USD | $82.8K 558.92 USD | $9,450 63.79 USD | $10,000 67.5 USD | $79.37B 535.76M USD | 33.14 | $301.68 2.04 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,375 89.23 USD |
-0.54
|
$44.25B 535.35M USD | $380 4.6 USD | $7,352.95 88.96 USD | $7,523.15 91.02 USD | $44.25B 535.35M USD | 0 | -$17.8 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,360 89.04 USD |
-0.76
|
$44.16B 534.26M USD | $9.5K 114.96 USD | $7,350 88.92 USD | $7,563 91.5 USD | $44.16B 534.26M USD | 0 | -$17.8 -0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $394.5 4.77 USD |
+1.32
|
$44.08B 533.29M USD | $56.36K 681.86 USD | $387.05 4.68 USD | $399.1 4.83 USD | $44.08B 533.29M USD | 36.46 | $10.82 0.13 USD | |
| Fineotex Chemical Limited FCL.NS | $394 4.77 USD |
+1.26
|
$44.05B 532.96M USD | $294.7K 3.57K USD | $387.3 4.69 USD | $399.65 4.84 USD | $44.05B 532.96M USD | 36.41 | $10.82 0.13 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $4,040 27.27 USD |
+3.06
|
$78.67B 531.07M USD | $22.2K 149.86 USD | $3,940 26.6 USD | $4,045 27.3 USD | $78.67B 531.07M USD | 29.11 | $138.77 0.94 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $167,997.5 5275.87 USD |
-1.06
|
$16.8B 527.59M USD | $1 0.03 USD | $167,997.5 5275.87 USD | $167,997.5 5275.87 USD | $16.8B 527.59M USD | 0 | -$10.93 -0.3 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.41 3.73 USD |
-5.01
|
$481.31M 526.14M USD | $1.6K 1.75K USD | $3.41 3.73 USD | $3.41 3.73 USD | $481.31M 526.14M USD | 341.00 | $0.01 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $383.95 4.65 USD |
+1.05
|
$43B 520.19M USD | $4.8K 58.04 USD | $378.95 4.58 USD | $385.25 4.66 USD | $43B 520.19M USD | 32.18 | $11.93 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||