Trang kết quả 16 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.65 36.53 USD |
0
|
€24.32B 28.07B USD | €17.00 19.62 USD | €31.48 36.34 USD | €31.65 36.53 USD | €24.32B 28.07B USD | 12.91 | €2.45 2.83 USD | ||
Imperial Brands
IMBBF
US
|
$36.25 — |
-3.97
|
$27.86B — | $300.00 — | $36.25 — | $36.25 — | $27.86B — | 12.71 | $2.85 — | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
+2.04
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
The Kraft Heinz Company
KHCB34.SA
BR
|
R$28.65 5.81 USD |
-3.24
|
R$135.89B 27.54B USD | R$293.00 59.39 USD | R$28.50 5.78 USD | R$29.61 6 USD | R$135.89B 27.54B USD | 0 | -R$6.30 -1.2 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€23.82B 27.5B USD | €24.00 27.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €23.82B 27.5B USD | 12.65 | €2.45 2.83 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,035.00 11332 USD |
-1.07
|
CHF 21.83B 27.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.83B 27.37B USD | 33.77 | CHF 267.51 335.52 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$385.56 22.83 USD |
-6.19
|
MX$457.19B 27.07B USD | MX$62.00 3.67 USD | MX$385.56 22.83 USD | MX$387.51 22.95 USD | MX$457.19B 27.07B USD | 0 | -MX$84.37 -4.9 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
-2.36
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.34 | €1.66 1.92 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.64 22.67 USD |
-1.94
|
€23.29B 26.89B USD | €1.54K 1.78K USD | €19.64 22.67 USD | €19.99 23.08 USD | €23.29B 26.89B USD | 0 | -€4.22 -4.8 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.04 11.59 USD |
-2.95
|
€23.21B 26.79B USD | €1.44K 1.66K USD | €10.04 11.59 USD | €10.04 11.59 USD | €23.21B 26.79B USD | 15.68 | €0.64 0.74 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.55 22.57 USD |
-2.22
|
€23.18B 26.76B USD | €745.00 859.98 USD | €19.55 22.57 USD | €19.98 23.07 USD | €23.18B 26.76B USD | 0 | -€4.24 -4.8 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.11 | $394.92 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,095.00 11407.25 USD |
+0.33
|
CHF 20.98B 26.32B USD | CHF 2.41K 3.02K USD | CHF 8,980.00 11263.01 USD | CHF 9,130.00 11451.15 USD | CHF 20.98B 26.32B USD | 28.99 | CHF 313.65 393.39 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.36 4.94 USD |
+2.92
|
R$128.96B 26.14B USD | R$75.00 15.2 USD | R$24.00 4.86 USD | R$24.84 5.03 USD | R$128.96B 26.14B USD | 15.92 | R$1.53 0.31 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
+11.49
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€101.60 117.28 USD |
+2.58
|
€22.41B 25.87B USD | €31.00 35.78 USD | €101.60 117.28 USD | €101.60 117.28 USD | €22.41B 25.87B USD | 16.46 | €6.17 7.12 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.71 37.03 USD |
-0.26
|
R$125.34B 25.4B USD | R$17.00 3.45 USD | R$182.71 37.03 USD | R$185.85 37.67 USD | R$125.34B 25.4B USD | 14.66 | R$12.46 2.53 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,479.00 146.79 USD |
+1.45
|
MX$425.19B 25.18B USD | MX$22.00 1.3 USD | MX$2,476.57 146.64 USD | MX$2,479.00 146.79 USD | MX$425.19B 25.18B USD | 14.85 | MX$166.90 9.88 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€127.00 146.6 USD |
+3.25
|
€21.78B 25.14B USD | €0.00 0 USD | €123.00 141.98 USD | €127.00 146.6 USD | €21.78B 25.14B USD | 15.20 | €8.35 9.64 USD | ||
Dollar General Corporation
7DG.F
DE
|
€98.20 113.36 USD |
-0.12
|
€21.66B 25B USD | €15.00 17.32 USD | €98.20 113.36 USD | €98.20 113.36 USD | €21.66B 25B USD | 15.91 | €6.17 7.12 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 24,390.00 28.83 USD |
+0.33
|
ARS 20.99T 24.81B USD | ARS 51.68K 61.08 USD | ARS 23,900.00 28.25 USD | ARS 24,480.00 28.94 USD | ARS 20.99T 24.81B USD | 1.05 | ARS 23.07K 27.27 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€123.00 141.98 USD |
+0.41
|
€21.10B 24.35B USD | €116.00 133.9 USD | €122.50 141.41 USD | €123.00 141.98 USD | €21.10B 24.35B USD | 14.66 | €8.39 9.68 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.40 10.85 USD |
+1.08
|
€19.79B 22.84B USD | €161.00 185.85 USD | €8.90 10.27 USD | €9.40 10.85 USD | €19.79B 22.84B USD | 19.58 | €0.48 0.55 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.42 96.29 USD |
+0.07
|
€19.77B 22.82B USD | €0.00 0 USD | €82.94 95.74 USD | €83.50 96.39 USD | €19.77B 22.82B USD | 31.59 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.18 96.02 USD |
-0.65
|
€19.71B 22.75B USD | €15.00 17.32 USD | €83.18 96.02 USD | €83.18 96.02 USD | €19.71B 22.75B USD | 31.38 | €2.65 3.06 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.80 108.28 USD |
-1.26
|
€19.71B 22.75B USD | €20.00 23.09 USD | €93.80 108.28 USD | €93.80 108.28 USD | €19.71B 22.75B USD | 0 | -€0.39 -0.4 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€102.02 117.77 USD |
+4.89
|
€19.61B 22.63B USD | €0.00 0 USD | €97.32 112.34 USD | €102.02 117.77 USD | €19.61B 22.63B USD | 18.82 | €5.42 6.26 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€101.50 117.16 USD |
+5.05
|
€19.51B 22.52B USD | €1.01K 1.16K USD | €98.88 114.14 USD | €101.50 117.16 USD | €19.51B 22.52B USD | 18.65 | €5.44 6.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$10.70 — |
-1.83
|
$22.48B — | $100.00 — | $10.70 — | $10.70 — | $22.48B — | 0 | -$0.05 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.72 | R$16.16 3.28 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.60 60.72 USD |
0
|
€19.17B 22.13B USD | €1.00K 1.15K USD | €52.30 60.37 USD | €52.60 60.72 USD | €19.17B 22.13B USD | 20.30 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€99.64 115.02 USD |
+2.61
|
€19.15B 22.1B USD | €2.00 2.31 USD | €97.28 112.29 USD | €100.82 116.38 USD | €19.15B 22.1B USD | 18.31 | €5.44 6.28 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
+3.99
|
€18.97B 21.89B USD | €51.00 58.87 USD | €142.50 164.49 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 23.91 | €6.00 6.93 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.79 | MX$108.12 6.4 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
-0.95
|
€18.95B 21.88B USD | €1.00 1.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 20.07 | €2.59 2.99 USD | ||
Coles
CLEGF
US
|
$15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 27.77 | $0.54 — | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,085.00 159.08 USD |
+0.46
|
DKK 143.41B 21.03B USD | DKK 181.00 26.54 USD | DKK 1,070.00 156.88 USD | DKK 1,085.00 159.08 USD | DKK 143.41B 21.03B USD | 24.14 | DKK 44.93 6.59 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$287.04 58.18 USD |
0
|
R$101.08B 20.49B USD | R$0.00 0 USD | R$287.04 58.18 USD | R$287.04 58.18 USD | R$101.08B 20.49B USD | 43.68 | R$6.57 1.33 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.15 74.05 USD |
+1.26
|
€17.68B 20.41B USD | €0.00 0 USD | €63.15 72.9 USD | €64.15 74.05 USD | €17.68B 20.41B USD | 18.92 | €3.39 3.91 USD | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.98 — |
-2.12
|
$20.34B — | $1.11K — | $11.98 — | $12.48 — | $20.34B — | 18.43 | $0.65 — | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
+0.63
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.75 56.27 USD |
+0.85
|
€17.17B 19.82B USD | €0.00 0 USD | €48.39 55.86 USD | €48.79 56.32 USD | €17.17B 19.82B USD | 44.31 | €1.10 1.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.02 55.43 USD |
-0.15
|
€16.91B 19.52B USD | €5.00 5.77 USD | €48.02 55.43 USD | €48.02 55.43 USD | €16.91B 19.52B USD | 43.26 | €1.11 1.28 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.40 28.17 USD |
+0.45
|
€16.57B 19.13B USD | €15.00 17.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.57B 19.13B USD | 14.78 | €1.65 1.9 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
+3.8
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.62 | $4.93 — | ||
|
Heineken Holding
HKHHF
US
|
$68.71 — |
-6.64
|
$18.94B — | $100.00 — | $68.71 — | $68.71 — | $18.94B — | 17.43 | $3.94 — | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.15 27.88 USD |
-0.41
|
€16.40B 18.94B USD | €600.00 692.6 USD | €24.15 27.88 USD | €24.15 27.88 USD | €16.40B 18.94B USD | 14.63 | €1.65 1.9 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.00 27.7 USD |
0
|
€16.36B 18.89B USD | €51.00 58.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €16.36B 18.89B USD | 12.18 | €1.97 2.27 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 844.30 123.79 USD |
+1.03
|
DKK 128.16B 18.79B USD | DKK 45.00 6.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.16B 18.79B USD | 15.43 | DKK 54.70 8.02 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.50 — |
-0.83
|
$18.68B — | $370.00 — | $27.50 — | $27.50 — | $18.68B — | 14.17 | $1.94 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$172.55 34.97 USD |
-0.83
|
R$92.09B 18.66B USD | R$67.00 13.58 USD | R$172.55 34.97 USD | R$174.00 35.27 USD | R$92.09B 18.66B USD | 8.13 | R$21.21 4.3 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.92 73.79 USD |
+0.63
|
€16.10B 18.58B USD | €70.00 80.8 USD | €63.92 73.79 USD | €63.92 73.79 USD | €16.10B 18.58B USD | 11.41 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.52 73.32 USD |
-0.25
|
€15.99B 18.46B USD | €1.50K 1.73K USD | €62.58 72.24 USD | €64.04 73.92 USD | €15.99B 18.46B USD | 11.34 | €5.60 6.46 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.32 73.09 USD |
-0.63
|
€15.94B 18.41B USD | €0.00 0 USD | €62.54 72.19 USD | €63.92 73.79 USD | €15.94B 18.41B USD | 11.32 | €5.59 6.45 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$309.00B 18.3B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$309.00B 18.3B USD | 8.15 | MX$70.99 4.2 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.54 34.1 USD |
+0.99
|
€15.76B 18.2B USD | €0.00 0 USD | €29.19 33.7 USD | €29.54 34.1 USD | €15.76B 18.2B USD | 8.32 | €3.55 4.1 USD | ||
|
Pernod Ricard SA
PDRDF
US
|
$72.00 — |
-1.71
|
$18.13B — | $360.00 — | $72.00 — | $74.00 — | $18.13B — | 11.09 | $6.49 — | ||
Wilmar International Limited
RTHA.F
DE
|
€2.45 2.82 USD |
-1.69
|
€15.65B 18.06B USD | €1.00 1.15 USD | €2.45 2.82 USD | €2.46 2.84 USD | €15.65B 18.06B USD | 12.23 | €0.20 0.23 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.40 14.31 USD |
0
|
€15.61B 18.02B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.61B 18.02B USD | 11.07 | €1.12 1.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.38 82.4 USD |
-0.34
|
€15.60B 18.01B USD | €0.00 0 USD | €70.56 81.45 USD | €71.54 82.58 USD | €15.60B 18.01B USD | 16.79 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.14 82.12 USD |
-1
|
€15.55B 17.95B USD | €650.00 750.32 USD | €71.06 82.03 USD | €71.22 82.21 USD | €15.55B 17.95B USD | 16.73 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 268.00 26.16 USD |
+0.19
|
SEK 182.04B 17.77B USD | SEK 152.87K 14.92K USD | SEK 264.50 25.82 USD | SEK 269.50 26.31 USD | SEK 182.04B 17.77B USD | 14.75 | SEK 18.16 1.77 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.80 25.16 USD |
-0.91
|
€15.26B 17.61B USD | €12.00 13.85 USD | €21.80 25.16 USD | €22.00 25.4 USD | €15.26B 17.61B USD | 14.15 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€15.26B 17.61B USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €15.26B 17.61B USD | 14.15 | €1.54 1.78 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.90 16.05 USD |
-6.71
|
€15.19B 17.53B USD | €70.00 80.8 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.19B 17.53B USD | 16.35 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.65 131.19 USD |
+1.84
|
€15.02B 17.34B USD | €0.00 0 USD | €111.20 128.36 USD | €113.65 131.19 USD | €15.02B 17.34B USD | 18.94 | €6.00 6.93 USD | ||
|
Pan Pacific
DQJCF
US
|
$5.71 — |
+9.81
|
$17.07B — | $55.00 — | $5.71 — | $5.71 — | $17.07B — | 27.19 | $0.21 — | ||
|
Carlsberg A/S
CBGB.F
DE
|
€111.45 128.65 USD |
+0.36
|
€14.73B 17B USD | €688.00 794.18 USD | €111.45 128.65 USD | €111.45 128.65 USD | €14.73B 17B USD | 18.54 | €6.01 6.94 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.24 37.22 USD |
-2.36
|
€14.58B 16.83B USD | €60.00 69.26 USD | €32.24 37.22 USD | €32.24 37.22 USD | €14.58B 16.83B USD | 25.79 | €1.25 1.44 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€21.80 25.16 USD |
0
|
€14.41B 16.63B USD | €12.00 13.85 USD | €21.80 25.16 USD | €21.80 25.16 USD | €14.41B 16.63B USD | 18.16 | €1.20 1.39 USD | ||
Carlsberg A/S
CABJF
US
|
$124.99 — |
-2.6
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+0.56
|
€14.14B 16.32B USD | €6.00 6.93 USD | €88.00 101.58 USD | €91.00 105.04 USD | €14.14B 16.32B USD | 49.18 | €1.83 2.11 USD | ||
|
Sapporo
SOOBF
US
|
$40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
|
Kao
KAOCF
US
|
$35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.35 | $1.44 — | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,214.95 63.09 USD |
+0.49
|
₹1.26T 15.2B USD | ₹30.35K 367.16 USD | ₹5,187.25 62.76 USD | ₹5,229.75 63.27 USD | ₹1.26T 15.2B USD | 54.10 | ₹96.39 1.17 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.36 5.03 USD |
-1.36
|
€13.03B 15.05B USD | €100.00 115.43 USD | €4.36 5.03 USD | €4.36 5.03 USD | €13.03B 15.05B USD | 24.22 | €0.18 0.21 USD | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.36 — |
+0.6
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.88 3.32 USD |
+2.86
|
€12.40B 14.31B USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €12.40B 14.31B USD | 20.57 | €0.14 0.16 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 45,260.00 53.5 USD |
+1.25
|
ARS 12.07T 14.27B USD | ARS 205.00 0.24 USD | ARS 45,120.00 53.33 USD | ARS 46,060.00 54.44 USD | ARS 12.07T 14.27B USD | 4.03 | ARS 11.23K 13.27 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.02 | $1.18 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
-2.71
|
$13.92B — | $218.00 — | $12.94 — | $13.19 — | $13.92B — | 20.53 | $0.63 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$17.40 — |
-6.23
|
$13.90B — | $93.00 — | $17.40 — | $17.40 — | $13.90B — | 15.26 | $1.14 — | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.20 86.81 USD |
+1.76
|
€12.02B 13.87B USD | €80.00 92.35 USD | €74.90 86.46 USD | €75.20 86.81 USD | €12.02B 13.87B USD | 18.84 | €3.99 4.61 USD | ||
Asahi
ASBRF
US
|
$9.42 — |
-3.38
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.90 17.19 USD |
+1.19
|
€11.90B 13.74B USD | €277.00 319.75 USD | €14.90 17.19 USD | €14.90 17.19 USD | €11.90B 13.74B USD | 15.19 | €0.98 1.13 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,300 131.57 USD |
-0.34
|
₩18T 13.66B USD | ₩9K 6.67 USD | ₩174,000 131.34 USD | ₩178,000 134.36 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||