Trang kết quả 20 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,213.1 3.26 USD |
-2.49
|
$3.39T 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 3.45B USD | 13.22 | $242.91 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,960 4.02 USD |
-1
|
$3.39T 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 3.45B USD | 16.28 | $243.14 0.25 USD | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.5 19.13 USD |
-0.57
|
$3.14B 3.44B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.14B 3.44B USD | 12.86 | $1.36 1.49 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-0.88
|
$3.14B 3.43B USD | $7 7.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.14B 3.43B USD | 0 | -$0.16 -0.1 USD | |
| NH Foods Ltd. 2282.T | $5,065 34.19 USD |
-0.88
|
$501.09B 3.38B USD | $295.2K 1.99K USD | $5,062 34.17 USD | $5,125 34.6 USD | $501.09B 3.38B USD | 19.24 | $263.16 1.78 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
+2.31
|
$3.37B — | $200 — | $13.9 — | $14.18 — | $3.37B — | 14.17 | $1 — | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
-0.65
|
$3.07B 3.35B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.07B 3.35B USD | 19.13 | $1.61 1.76 USD | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
+0.54
|
$4.44T 3.35B USD | $133.66K 100.89 USD | $111,300 84.01 USD | $113,300 85.52 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-3.6
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05B 3.33B USD | 15.73 | $1.36 1.49 USD | |
| Tate & Lyle plc TATYY | $30.18 — |
0
|
$3.32B — | $40.63K — | $29.52 — | $30.18 — | $3.32B — | 47.90 | $0.63 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-0.95
|
$3.03B 3.31B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.03B 3.31B USD | 14.44 | $0.72 0.79 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
-4.03
|
$3.02B 3.3B USD | $170 185.83 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.02B 3.3B USD | 15.05 | $0.95 1.04 USD | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.29B — | $5K — | $7.58 — | $7.58 — | $3.29B — | 46.75 | $0.16 — | |
| Sapporo SOOBF | $42.1 — |
-5.71
|
$3.28B — | $417 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Simply Good Foods Company 76L.SG | $29.4 32.14 USD |
-2.65
|
$2.97B 3.25B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.97B 3.25B USD | 23.14 | $1.27 1.39 USD | |
| Laureate Education, Inc. LA3A.F | $19.5 21.32 USD |
-0.51
|
$2.93B 3.2B USD | $256 279.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.93B 3.2B USD | 11.96 | $1.63 1.78 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.35 -0.6 USD | |
| L.D.C. S.A. LOUP.PA | $83.9 91.71 USD |
+0.24
|
$2.92B 3.19B USD | $3.68K 4.02K USD | $83.7 91.5 USD | $84.3 92.15 USD | $2.92B 3.19B USD | 10.05 | $8.34 9.12 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.16B — | $1K — | $2.37 — | $2.37 — | $3.16B — | 8.46 | $0.28 — | |
| Interparfums SA 0IUJ.IL | $37.64 41.15 USD |
+0.8
|
$2.89B 3.16B USD | $2 2.19 USD | $37.44 40.93 USD | $37.44 40.93 USD | $2.89B 3.16B USD | 21.14 | $1.78 1.95 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.89B 3.15B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.89B 3.15B USD | 19.32 | $0.59 0.64 USD | |
| Kewpie Corporation 2809.T | $3,340 22.55 USD |
-0.33
|
$464.27B 3.13B USD | $309.6K 2.09K USD | $3,328 22.46 USD | $3,376 22.79 USD | $464.27B 3.13B USD | 16.47 | $202.74 1.37 USD | |
| Interparfums SA I8P.F | $37.26 40.73 USD |
+0.43
|
$2.85B 3.12B USD | $210 229.56 USD | $37.26 40.73 USD | $37.28 40.75 USD | $2.85B 3.12B USD | 20.81 | $1.79 1.96 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
0
|
$2.84B 3.11B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.84B 3.11B USD | 16.29 | $1.24 1.36 USD | |
| PriceSmart, Inc. PS8.F | $91.5 100.02 USD |
-1.08
|
$2.84B 3.1B USD | $12 13.12 USD | $91.5 100.02 USD | $92.5 101.11 USD | $2.84B 3.1B USD | 22.20 | $4.12 4.5 USD | |
| P/F Bakkafrost 0MQ2.IL | $469.6 45.05 USD |
-1.45
|
$32.17B 3.09B USD | $47 4.51 USD | $468.4 44.93 USD | $471.6 45.24 USD | $32.17B 3.09B USD | 40.65 | $11.55 1.11 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+2.38
|
$48.07T 3.07B USD | $8.81M 562.94 USD | $2,110 0.13 USD | $2,210 0.14 USD | $48.07T 3.07B USD | 18.68 | $115.08 0.007 USD | |
| Emami Limited EMAMILTD.BO | $578.85 7 USD |
-2.58
|
$252.67B 3.06B USD | $18.83K 227.76 USD | $577.05 6.98 USD | $604.15 7.31 USD | $252.67B 3.06B USD | 31.32 | $18.48 0.22 USD | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Hengan International Group Company Limited HGNC.F | $2.42 2.64 USD |
-0.66
|
$2.76B 3.02B USD | $2.96K 3.24K USD | $2.42 2.64 USD | $2.42 2.64 USD | $2.76B 3.02B USD | 9.66 | $0.25 0.27 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.67 — |
+5.09
|
$2.98B — | $212 — | $8.67 — | $8.67 — | $2.98B — | 123.85 | $0.07 — | |
| Ebro Foods, S.A. AZU.F | $17.54 19.17 USD |
-0.34
|
$2.7B 2.95B USD | $2 2.19 USD | $17.54 19.17 USD | $17.54 19.17 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Rémy Cointreau SA RMC0.F | $4.82 5.27 USD |
+10.05
|
$2.68B 2.93B USD | $555 606.69 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.68B 2.93B USD | 20.08 | $0.24 0.26 USD | |
| Tiger Brands TBLMF | $18 — |
-4.4
|
$2.89B — | $100 — | $18 — | $18 — | $2.89B — | 12.85 | $1.4 — | |
| Calbee CBCFF | $23 — |
+12.11
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| Greggs GGGSF | $28.09 — |
+11.66
|
$2.86B — | $119 — | $28.09 — | $28.09 — | $2.86B — | 13.83 | $2.03 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$48.07B 2.85B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $48.07B 2.85B USD | 41.49 | $119.05 7.05 USD | |
| Ocado Group plc OCDGF | $3.45 — |
+0.58
|
$2.85B — | $1.38K — | $3.43 — | $3.45 — | $2.85B — | 0 | -$0.55 — | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+1.68
|
$2.6B 2.85B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.6B 2.85B USD | 5.04 | $0.12 0.13 USD | |
| Greggs GGGSY | $9.07 — |
-0.22
|
$2.83B — | $1.16K — | $9.07 — | $9.07 — | $2.83B — | 13.33 | $0.68 — | |
| Lion Corporation LOC.F | $9.2 10.06 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.59B 2.83B USD | 19.16 | $0.48 0.52 USD | |
| P/F Bakkafrost BKFKF | $47.4 — |
-0.42
|
$2.81B — | $432 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| Rémy Cointreau SA REMYF | $52.5 — |
-2.41
|
$2.79B — | $1K — | $52.38 — | $52.5 — | $2.79B — | 19.44 | $2.7 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.54B 2.77B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.54B 2.77B USD | 13.25 | $1.23 1.34 USD | |
| Rémy Cointreau SA RCO.VI | $48.78 53.32 USD |
-1.49
|
$2.53B 2.77B USD | $0 0 USD | $48.78 53.32 USD | $49.48 54.09 USD | $2.53B 2.77B USD | 20.66 | $2.36 2.58 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,381 16.07 USD |
-0.46
|
$409.3B 2.76B USD | $641.7K 4.33K USD | $2,358 15.92 USD | $2,383.5 16.09 USD | $409.3B 2.76B USD | 119.94 | $19.85 0.13 USD | |
| Rémy Cointreau SA RMC.F | $48.7 53.24 USD |
-2.05
|
$2.53B 2.76B USD | $374 408.83 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.53B 2.76B USD | 20.63 | $2.36 2.58 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.52B 2.76B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.52B 2.76B USD | 11.00 | $0.01 0.01 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.51B 2.74B USD | 118.33 | $0.12 0.13 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $422 461.3 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,433 36.67 USD |
+0.78
|
$403.88B 2.73B USD | $417.8K 2.82K USD | $5,370 36.25 USD | $5,490 37.06 USD | $403.88B 2.73B USD | 37.74 | $143.94 0.97 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.89
|
$2.49B 2.73B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.49B 2.73B USD | 36.81 | $0.88 0.96 USD | |
| Greggs plc 41G1.F | $24 26.24 USD |
0
|
$2.48B 2.71B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $2.48B 2.71B USD | 13.48 | $1.78 1.95 USD | |
| Premium Brands PRBZF | $59.73 — |
-0.99
|
$2.68B — | $200 — | $59.73 — | $59.92 — | $2.68B — | 31.10 | $1.92 — | |
| Südzucker AG SUEZF | $13.04 — |
+1.56
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.62 — | |
| Hatsun Agro Product Limited HATSUN.NS | $985 11.92 USD |
-0.84
|
$219.41B 2.65B USD | $41.87K 506.58 USD | $979.6 11.85 USD | $1,002.3 12.13 USD | $219.41B 2.65B USD | 78.67 | $12.52 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $983.95 11.9 USD |
-0.89
|
$219.17B 2.65B USD | $1.62K 19.65 USD | $980 11.86 USD | $1,003.9 12.15 USD | $219.17B 2.65B USD | 78.65 | $12.51 0.15 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
+1.06
|
$3.51T 2.65B USD | $66.33K 50.07 USD | $236,500 178.52 USD | $241,000 181.92 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
+0.59
|
$2.65B — | $1K — | $8.55 — | $8.55 — | $2.65B — | 14.01 | $0.61 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
-1.64
|
$2.65B — | $1.26K — | $4.29 — | $4.29 — | $2.65B — | 14.29 | $0.3 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.61 4.28 USD |
-0.31
|
$27.6B 2.65B USD | $12.05K 1.16K USD | $44.5 4.27 USD | $44.76 4.29 USD | $27.6B 2.65B USD | 44.60 | $1 0.1 USD | |
| CJ Cheiljedang Corporation 097955.KS | $140,600 106.13 USD |
+0.14
|
$3.48T 2.63B USD | $4.62K 3.49 USD | $139,800 105.53 USD | $141,400 106.73 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $2.91 3.18 USD |
+0.66
|
$2.4B 2.62B USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.4B 2.62B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
+0.94
|
$2.4B 2.62B USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.4B 2.62B USD | 0 | -$0.97 -1.06 USD | |
| P/F Bakkafrost 6BF.F | $40.46 44.23 USD |
-0.88
|
$2.4B 2.62B USD | $52 56.84 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.4B 2.62B USD | 72.25 | $0.56 0.61 USD | |
| Südzucker AG SUEZY | $6.15 — |
-3.15
|
$2.61B — | $100 — | $6.15 — | $6.15 — | $2.61B — | 0 | -$0.31 — | |
| Société BIC SA BICEY | $31.53 — |
+1.68
|
$2.6B — | $929 — | $31.53 — | $31.53 — | $2.6B — | 10.94 | $2.88 — | |
| Pepco Group N.V. 8UX.F | $3.96 4.33 USD |
-0.05
|
$2.37B 2.59B USD | $617 674.46 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$1.6 -1.7 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
-1.92
|
$12.78B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 2.59B USD | 0 | -$3.33 -0.6 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
+1.52
|
$2.36B 2.58B USD | $292 319.2 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.36B 2.58B USD | 14.90 | $0.26 0.28 USD | |
| Société BIC SA BICEF | $61.16 — |
-2.64
|
$2.58B — | $845 — | $61.16 — | $61.16 — | $2.58B — | 10.59 | $5.77 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+0.68
|
$2.34B 2.56B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.34B 2.56B USD | 13.96 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
-0.95
|
$2.33B 2.55B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.33B 2.55B USD | 30.76 | $1.69 1.85 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,178 61.95 USD |
-0.42
|
$377.79B 2.55B USD | $41.7K 281.49 USD | $9,147 61.74 USD | $9,220 62.24 USD | $377.79B 2.55B USD | 18.61 | $493.11 3.33 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.32B 2.53B USD | 18.43 | $3.01 3.29 USD | |
| Südzucker AG SZU.F | $11.2 12.24 USD |
+0.45
|
$2.31B 2.52B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU.VI | $11.25 12.3 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $11.25 12.3 USD | $11.29 12.34 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Maple Leaf Foods MLFNF | $20.23 — |
+0.05
|
$2.51B — | $133 — | $20.23 — | $20.23 — | $2.51B — | 36.78 | $0.55 — | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
0
|
$2.27B 2.48B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.83 2 USD | $2.27B 2.48B USD | 30.50 | $0.06 0.07 USD | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
+1.3
|
$2.47B — | $488 — | $19.5 — | $19.5 — | $2.47B — | 6.79 | $2.87 — | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
-1.35
|
$2.26B 2.47B USD | $800 874.51 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.26B 2.47B USD | 10.42 | $1.4 1.53 USD | |
| Société BIC SA BIF.F | $54.7 59.79 USD |
+0.37
|
$2.26B 2.47B USD | $691 755.36 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.26B 2.47B USD | 10.85 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $2.25B 2.46B USD | 10.63 | $2.52 2.75 USD | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.49
|
$2.46B — | $3.75K — | $0.1799 — | $0.1799 — | $2.46B — | 6.00 | $0.03 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Calbee, Inc. CLBEY | $4.89 — |
-2.98
|
$2.44B — | $921 — | $4.84 — | $4.89 — | $2.44B — | 16.86 | $0.29 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,495 6.59 USD |
+0.85
|
$2.4T 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 2.44B USD | 14.40 | $450.75 0.46 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,800 0.31 USD |
-0.41
|
$38.09T 2.43B USD | $1.82M 116.26 USD | $4,710 0.3 USD | $4,840 0.31 USD | $38.09T 2.43B USD | 23.59 | $203.4 0.01 USD | |
| Metcash MCSHF | $2.18 — |
+3.81
|
$2.42B — | $100 — | $2.18 — | $2.18 — | $2.42B — | 13.62 | $0.16 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.21B 2.42B USD | 40.60 | $1.33 1.45 USD | |
| The Boston Beer Company, Inc. BBEA.F | $196.3 214.58 USD |
-0.66
|
$2.21B 2.41B USD | $13 14.21 USD | $196.3 214.58 USD | $196.3 214.58 USD | $2.21B 2.41B USD | 36.15 | $5.43 5.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||