Sàn giao dịch: Taiwan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (38)
Taiwan (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.1 2.55 USD |
-0.25
|
$455.13B 14.46B USD | $28.47M 904.55K USD | $79.9 2.54 USD | $80.9 2.57 USD | $455.13B 14.46B USD | 22.56 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.58
|
$270.3B 8.59B USD | $921.03K 29.27K USD | $257.5 8.18 USD | $260.5 8.28 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.55 1.38 USD |
+1.04
|
$74.19B 2.36B USD | $1.08M 34.31K USD | $43.05 1.37 USD | $43.7 1.39 USD | $74.19B 2.36B USD | 18.45 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.8 2.09 USD |
+2.97
|
$55.06B 1.75B USD | $7.27M 230.98K USD | $63.7 2.02 USD | $66.2 2.1 USD | $55.06B 1.75B USD | 15.51 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $142.5 4.53 USD |
+4.01
|
$38.66B 1.23B USD | $764.16K 24.28K USD | $138.5 4.4 USD | $145.5 4.62 USD | $38.66B 1.23B USD | 39.47 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125 3.97 USD |
+4.6
|
$36.85B 1.17B USD | $3.42M 108.62K USD | $119.5 3.8 USD | $127.5 4.05 USD | $36.85B 1.17B USD | 16.31 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
+0.46
|
$29.75B 945.34M USD | $453K 14.39K USD | $32.45 1.03 USD | $32.9 1.05 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $42.1 1.34 USD |
+1.57
|
$16.92B 537.6M USD | $851.34K 27.05K USD | $41.4 1.32 USD | $42.3 1.34 USD | $16.92B 537.6M USD | 16.64 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.8 0.5 USD |
+2.93
|
$12.48B 396.62M USD | $4.92M 156.42K USD | $15.45 0.49 USD | $16.25 0.52 USD | $12.48B 396.62M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.65 1.36 USD |
+0.71
|
$11.39B 362.02M USD | $72.96K 2.32K USD | $42 1.33 USD | $42.65 1.36 USD | $11.39B 362.02M USD | 16.15 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.45 1.32 USD |
+1.97
|
$10.28B 326.76M USD | $752.2K 23.9K USD | $40.65 1.29 USD | $41.45 1.32 USD | $10.28B 326.76M USD | 13.20 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.85 0.66 USD |
+2.46
|
$10.14B 322.19M USD | $1.44M 45.87K USD | $20.4 0.65 USD | $20.95 0.67 USD | $10.14B 322.19M USD | 13.28 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
+0.62
|
$8.17B 259.7M USD | $414.68K 13.18K USD | $16.1 0.51 USD | $16.4 0.52 USD | $8.17B 259.7M USD | 19.45 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $32.6 1.04 USD |
-9.44
|
$7.49B 237.88M USD | $1.37M 43.53K USD | $32.6 1.04 USD | $36 1.14 USD | $7.49B 237.88M USD | 20.89 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
+1.9
|
$5.29B 168.13M USD | $719.73K 22.87K USD | $10.55 0.34 USD | $10.7 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.95 0.48 USD |
+3.1
|
$5.1B 162.1M USD | $781.87K 24.84K USD | $14.6 0.46 USD | $14.95 0.48 USD | $5.1B 162.1M USD | 30.51 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.75 0.56 USD |
+0.57
|
$3.47B 110.19M USD | $375.53K 11.93K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.47B 110.19M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.15 0.45 USD |
+1.43
|
$2.5B 79.31M USD | $205.84K 6.54K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.5B 79.31M USD | 18.14 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.55 0.84 USD |
+0.57
|
$1.13B 35.81M USD | $135.37K 4.3K USD | $26.3 0.84 USD | $26.6 0.85 USD | $1.13B 35.81M USD | 78.08 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.4 0.68 USD |
-0.47
|
$238.03B 7.56B USD | $40.54K 1.29K USD | $21.4 0.68 USD | $21.55 0.68 USD | $238.03B 7.56B USD | 7.89 | $2.71 0.09 USD | |
| TTET Union Corporation 1232.TW | $153.5 4.88 USD |
+0.66
|
$24.56B 780.28M USD | $106.11K 3.37K USD | $151.5 4.81 USD | $154 4.89 USD | $24.56B 780.28M USD | 18.27 | $8.4 0.27 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
+0.43
|
$9.69B 307.99M USD | $67.28K 2.14K USD | $117 3.72 USD | $118 3.75 USD | $9.69B 307.99M USD | 21.44 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $40.45 1.29 USD |
+0.25
|
$9.62B 305.53M USD | $41.02K 1.3K USD | $39.8 1.26 USD | $40.9 1.3 USD | $9.62B 305.53M USD | 17.58 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.3
|
$6.58B 209.08M USD | $76.63K 2.44K USD | $32.75 1.04 USD | $32.95 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.2 1.94 USD |
+1.16
|
$4.44B 141.18M USD | $53.63K 1.7K USD | $59.9 1.9 USD | $61.6 1.96 USD | $4.44B 141.18M USD | 61.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $124 3.94 USD |
+1.22
|
$4.2B 133.34M USD | $26.06K 828 USD | $121.5 3.86 USD | $125.5 3.99 USD | $4.2B 133.34M USD | 15.61 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.8 1.77 USD |
-0.36
|
$3.53B 112.12M USD | $24.3K 772.14 USD | $55.4 1.76 USD | $56 1.78 USD | $3.53B 112.12M USD | 12.45 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.7 1.36 USD |
+1.91
|
$3.1B 98.5M USD | $163.53K 5.2K USD | $42.3 1.34 USD | $42.9 1.36 USD | $3.1B 98.5M USD | 10.59 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.5 1 USD |
-0.16
|
$2.85B 90.63M USD | $16.83K 534.84 USD | $30.9 0.98 USD | $31.6 1 USD | $2.85B 90.63M USD | 36.20 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.75 1.26 USD |
+1.27
|
$2.68B 85.26M USD | $9.41K 299.01 USD | $39.45 1.25 USD | $39.9 1.27 USD | $2.68B 85.26M USD | 19.67 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67 2.13 USD |
+1.21
|
$2.54B 80.67M USD | $19.74K 627.18 USD | $65.9 2.09 USD | $68.4 2.17 USD | $2.54B 80.67M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.5 1.29 USD |
-0.98
|
$2.46B 78.18M USD | $26.2K 832.51 USD | $39.5 1.26 USD | $41 1.3 USD | $2.46B 78.18M USD | 14.16 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.05 1.11 USD |
+0.14
|
$2.07B 65.66M USD | $22.17K 704.39 USD | $34 1.08 USD | $36.2 1.15 USD | $2.07B 65.66M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43.35 1.38 USD |
+4.46
|
$2.05B 65.28M USD | $39.49K 1.25K USD | $40.8 1.3 USD | $43.45 1.38 USD | $2.05B 65.28M USD | 21.89 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.2 0.71 USD |
-0.45
|
$1.92B 61.14M USD | $19.42K 617.14 USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.92B 61.14M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.6 0.4 USD |
-0.4
|
$713.44M 22.67M USD | $5K 158.91 USD | $12.6 0.4 USD | $12.65 0.4 USD | $713.44M 22.67M USD | 1.41 | $8.9 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}