Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (37)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (37)
Taiwan (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (37)
Tiêu dùng phòng thủ (37)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.80 2.5 USD |
+1.03
|
NT$447.74B 14.23B USD | NT$13.34M 423.99K USD | NT$77.90 2.48 USD | NT$78.80 2.5 USD | NT$447.74B 14.23B USD | 22.90 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$241.50 7.67 USD |
+0.63
|
NT$251.07B 7.98B USD | NT$1.33M 42.13K USD | NT$239.50 7.61 USD | NT$242.00 7.69 USD | NT$251.07B 7.98B USD | 22.46 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$56.80 1.8 USD |
-2.57
|
NT$47.52B 1.51B USD | NT$2.21M 70.18K USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$47.52B 1.51B USD | 13.14 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$32.57B 1.04B USD | NT$374.03K 11.88K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$32.57B 1.04B USD | 10.64 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$27.12B 861.63M USD | NT$443.32K 14.09K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$27.12B 861.63M USD | 22.44 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.00 2.76 USD |
-1.47
|
NT$25.97B 825.06M USD | NT$302.05K 9.6K USD | NT$86.90 2.76 USD | NT$88.20 2.8 USD | NT$25.97B 825.06M USD | 22.83 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.15 1.05 USD |
-0.45
|
NT$13.32B 423.31M USD | NT$51.00K 1.62K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$13.32B 423.31M USD | 16.57 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$12.79B 406.53M USD | NT$56.20K 1.79K USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$12.79B 406.53M USD | 38.13 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.55 1.29 USD |
+0.12
|
NT$10.83B 344.19M USD | NT$144.83K 4.6K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$10.83B 344.19M USD | 13.42 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$8.77B 278.64M USD | NT$1.02M 32.55K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$8.34B 265.02M USD | NT$548.50K 17.43K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$8.34B 265.02M USD | 10.78 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$8.26B 262.51M USD | NT$130.13K 4.13K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$8.26B 262.51M USD | 29.73 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.60 3.04 USD |
-0.1
|
NT$7.89B 250.59M USD | NT$102.13K 3.25K USD | NT$95.10 3.02 USD | NT$96.00 3.05 USD | NT$7.89B 250.59M USD | 14.05 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$6.78B 215.55M USD | NT$146.18K 4.64K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$6.78B 215.55M USD | 17.28 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$6.33B 201M USD | NT$193.53K 6.15K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$4.97B 157.92M USD | NT$224.74K 7.14K USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$4.97B 157.92M USD | 23.92 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$4.16B 132.28M USD | NT$470.55K 14.95K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.71B 85.98M USD | NT$151.66K 4.82K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.71B 85.98M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$6.11K 194.12 USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$23.20B 737.07M USD | NT$74.68K 2.37K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$23.20B 737.07M USD | 17.61 | NT$8.23 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$10.32B 327.81M USD | NT$21.43K 680.91 USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.32B 327.81M USD | 23.97 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$6.39B 203.04M USD | NT$36.29K 1.15K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$3.25B 103.28M USD | NT$54.83K 1.74K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$3.25B 103.28M USD | 11.42 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$2.81B 89.44M USD | NT$258.00 8.2 USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$2.81B 89.44M USD | 19.57 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$2.81B 89.39M USD | NT$1.15K 36.57 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$2.81B 89.39M USD | 10.79 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$2.62B 83.28M USD | NT$18.00K 571.96 USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$2.62B 83.28M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-2.46
|
NT$2.52B 79.99M USD | NT$19.09K 606.43 USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.28B 72.29M USD | NT$240.87K 7.65K USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.28B 72.29M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$2.15B 68.45M USD | NT$34.36K 1.09K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$2.15B 68.45M USD | 2555.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.35 1.38 USD |
-0.57
|
NT$2.05B 65.28M USD | NT$6.51K 206.86 USD | NT$43.35 1.38 USD | NT$44.45 1.41 USD | NT$2.05B 65.28M USD | 17.91 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$2.05B 65.02M USD | NT$63.81K 2.03K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.80B 57.26M USD | NT$18.50K 587.84 USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$1.65B 52.58M USD | NT$9.02K 286.55 USD | NT$36.40 1.16 USD | NT$36.75 1.17 USD | NT$1.65B 52.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$1.55B 49.11M USD | NT$17.14K 544.5 USD | NT$25.95 0.82 USD | NT$27.00 0.86 USD | NT$1.55B 49.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.15 0.77 USD |
-2.23
|
NT$1.47B 46.62M USD | NT$6.00K 190.65 USD | NT$24.15 0.77 USD | NT$24.25 0.77 USD | NT$1.47B 46.62M USD | 10.27 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$62.00 1.97 USD |
-1.59
|
NT$1.18B 37.63M USD | NT$46.41K 1.47K USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$1.18B 37.63M USD | 10.16 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.65 0.24 USD |
+1.19
|
NT$433.16M 13.76M USD | NT$1.00K 31.78 USD | NT$7.65 0.24 USD | NT$7.65 0.24 USD | NT$433.16M 13.76M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}