Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (34)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (34)
Taiwan (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (34)
Tiêu dùng phòng thủ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.70 2.37 USD |
-0.4
|
NT$424.45B 13.49B USD | NT$6.34M 201.51K USD | NT$74.70 2.37 USD | NT$75.50 2.4 USD | NT$424.45B 13.49B USD | 21.52 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
-0.22
|
NT$237.03B 7.53B USD | NT$1.66M 52.77K USD | NT$228.00 7.24 USD | NT$230.00 7.31 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.05 1.5 USD |
+0.53
|
NT$84.16B 2.67B USD | NT$1.31M 41.59K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$84.16B 2.67B USD | 18.45 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.50 1.64 USD |
-0.19
|
NT$43.09B 1.37B USD | NT$1.00M 31.78K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$43.09B 1.37B USD | 13.13 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$144.00 4.58 USD |
+2.49
|
NT$42.45B 1.35B USD | NT$1.17M 37.07K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$42.45B 1.35B USD | 14.11 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.70 3.1 USD |
-0.1
|
NT$29.16B 926.54M USD | NT$217.62K 6.91K USD | NT$97.60 3.1 USD | NT$98.50 3.13 USD | NT$29.16B 926.54M USD | 27.06 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
0
|
NT$27.80B 883.28M USD | NT$387.31K 12.31K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$27.80B 883.28M USD | 20.95 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.65 0.43 USD |
+1.11
|
NT$10.78B 342.65M USD | NT$356.57K 11.33K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$10.78B 342.65M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.75 1.2 USD |
+1.48
|
NT$9.37B 297.59M USD | NT$322.18K 10.24K USD | NT$37.25 1.18 USD | NT$37.85 1.2 USD | NT$9.37B 297.59M USD | 20.97 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.05 0.57 USD |
0
|
NT$8.78B 278.93M USD | NT$279.25K 8.87K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$8.78B 278.93M USD | 13.88 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.70 0.47 USD |
-0.34
|
NT$7.44B 236.38M USD | NT$292.68K 9.3K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$7.44B 236.38M USD | 26.25 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.05 0.95 USD |
-0.5
|
NT$7.28B 231.33M USD | NT$77.65K 2.47K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$7.28B 231.33M USD | 21.46 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
0
|
NT$5.17B 164.2M USD | NT$395.98K 12.58K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
-0.73
|
NT$4.64B 147.46M USD | NT$108.26K 3.44K USD | NT$13.60 0.43 USD | NT$13.65 0.43 USD | NT$4.64B 147.46M USD | 32.38 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
0
|
NT$3.23B 102.74M USD | NT$143.42K 4.56K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.20 0.74 USD |
-0.43
|
NT$258.23B 8.21B USD | NT$36.13K 1.15K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$258.23B 8.21B USD | 7.20 | NT$3.22 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
-0.68
|
NT$23.20B 737.07M USD | NT$47.20K 1.5K USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$23.20B 737.07M USD | 18.03 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.95 1.21 USD |
0
|
NT$15.25B 484.61M USD | NT$80.67K 2.56K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$15.25B 484.61M USD | 19.36 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.20 1.21 USD |
-0.52
|
NT$10.20B 324.25M USD | NT$64.57K 2.05K USD | NT$38.20 1.21 USD | NT$38.40 1.22 USD | NT$10.20B 324.25M USD | 13.49 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
0
|
NT$9.43B 299.48M USD | NT$5.95K 188.9 USD | NT$39.60 1.26 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.20 3.12 USD |
-0.1
|
NT$8.10B 257.4M USD | NT$83.70K 2.66K USD | NT$98.00 3.11 USD | NT$98.70 3.14 USD | NT$8.10B 257.4M USD | 17.19 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.16
|
NT$6.31B 200.5M USD | NT$60.07K 1.91K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
0
|
NT$3.36B 106.69M USD | NT$7.66K 243.3 USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.50 1.35 USD |
0
|
NT$3.09B 98.04M USD | NT$5.24K 166.57 USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$3.09B 98.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.90 1.01 USD |
-0.78
|
NT$2.89B 91.78M USD | NT$31.41K 998.06 USD | NT$31.90 1.01 USD | NT$32.25 1.02 USD | NT$2.89B 91.78M USD | 39.87 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
+0.39
|
NT$2.80B 88.93M USD | NT$30.23K 960.6 USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.05 1.21 USD |
+0.13
|
NT$2.57B 81.61M USD | NT$6.69K 212.42 USD | NT$38.00 1.21 USD | NT$38.20 1.21 USD | NT$2.57B 81.61M USD | 19.12 | NT$1.99 0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
-0.4
|
NT$2.20B 70.06M USD | NT$55.50K 1.76K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.50 1.48 USD |
+0.22
|
NT$2.20B 70.02M USD | NT$29.28K 930.44 USD | NT$46.40 1.47 USD | NT$46.80 1.49 USD | NT$2.20B 70.02M USD | 19.53 | NT$2.38 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.30 0.8 USD |
-1.17
|
NT$2.19B 69.68M USD | NT$81.48K 2.59K USD | NT$25.00 0.79 USD | NT$25.70 0.82 USD | NT$2.19B 69.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.75 1.14 USD |
0
|
NT$2.17B 69.01M USD | NT$10.03K 318.77 USD | NT$35.65 1.13 USD | NT$35.75 1.14 USD | NT$2.17B 69.01M USD | 13.64 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.15 1.5 USD |
-1.15
|
NT$2.14B 68.11M USD | NT$9.01K 286.14 USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$2.14B 68.11M USD | 0 | -NT$0.47 -0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.00 0.95 USD |
-0.33
|
NT$1.79B 56.89M USD | NT$37.88K 1.2K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.79B 56.89M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$9.96 0.32 USD |
-1.39
|
NT$563.96M 17.92M USD | NT$18.10K 575.16 USD | NT$9.96 0.32 USD | NT$10.00 0.32 USD | NT$563.96M 17.92M USD | 1.13 | NT$8.80 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}