Trang kết quả 22 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
-0.61
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| KRBL Limited KRBL.BO | ₹390.75 4.73 USD |
-0.48
|
₹89.44B 1.08B USD | ₹11.50K 139.07 USD | ₹386.55 4.68 USD | ₹397.75 4.81 USD | ₹89.44B 1.08B USD | 14.67 | ₹26.62 0.32 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,110 34.49 USD |
-0.39
|
¥159B 1.07B USD | ¥101K 683.13 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥159B 1.07B USD | 6.87 | ¥743 5.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,605 31.09 USD |
+0.44
|
¥157B 1.06B USD | ¥60K 405.69 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥157B 1.06B USD | 19.57 | ¥235 1.59 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
0
|
€971.18M 1.06B USD | €6.00 6.56 USD | €234.00 255.79 USD | €234.00 255.79 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.87 | $13.00 — | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,555.00 0.1 USD |
-3.72
|
IDR 16.48T 1.05B USD | IDR 28.20M 1.8K USD | IDR 1,525.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 16.48T 1.05B USD | 10.30 | IDR 150.84 0.009 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
-0.69
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.16 13.29 USD |
+0.5
|
€961.40M 1.05B USD | €1.54K 1.68K USD | €12.14 13.27 USD | €12.38 13.53 USD | €961.40M 1.05B USD | 9.88 | €1.23 1.34 USD | ||
| Brim hf. BRIM.IC | ISK 74 0.54 USD |
0
|
ISK 142B 1.04B USD | ISK 48K 351.99 USD | ISK 74 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.04B USD | 16.89 | ISK 4 0.03 USD | ||
| Minerva MRVSY | $4.13 — |
-9.23
|
$1.04B — | $4.48K — | $4.11 — | $4.35 — | $1.04B — | 0 | -$1.24 — | ||
| Belc CO., LTD. 9974.T | ¥7,360 49.68 USD |
+1.24
|
¥153B 1.03B USD | ¥28K 190.36 USD | ¥7,300 49.28 USD | ¥7,450 50.29 USD | ¥153B 1.03B USD | 12.40 | ¥593 4 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €277.00 302.8 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $200.00 — | $24.47 — | $24.47 — | $1.02B — | 23.75 | $1.03 — | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+1.18
|
SEK 10.45B 1.02B USD | SEK 186.00 18.16 USD | SEK 98.95 9.66 USD | SEK 99.10 9.67 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,660.00 0.11 USD |
-1.78
|
IDR 15.81T 1.01B USD | IDR 7.77M 496.24 USD | IDR 1,650.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 15.81T 1.01B USD | 13.04 | IDR 127.26 0.008 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
0
|
€917.58M 1B USD | €229.00 250.33 USD | €28.00 30.61 USD | €28.20 30.83 USD | €917.58M 1B USD | 15.93 | €1.77 1.93 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.98 9.82 USD |
+2.39
|
€915.10M 1B USD | €1.26K 1.38K USD | €8.81 9.63 USD | €8.98 9.82 USD | €915.10M 1B USD | 11.97 | €0.75 0.82 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 15.60T 996.69M USD | IDR 4.83M 308.33 USD | IDR 1,480.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 15.60T 996.69M USD | 12.93 | IDR 115.95 0.007 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,700 14.12 USD |
-0.32
|
₩1T 985.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 985.01M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩129,500 97.75 USD |
+0.31
|
₩1T 982.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 982.81M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,390 11.62 USD |
-0.06
|
₩1T 978.89M USD | ₩721 0.54 USD | ₩15,360 11.59 USD | ₩15,420 11.64 USD | ₩1T 978.89M USD | 0 | ₩0 0 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
-0.76
|
€893.63M 976.86M USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.72 | €11.17 12.21 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,351.00 16.34 USD |
+0.4
|
₹80.67B 975.93M USD | ₹7.85K 94.92 USD | ₹1,344.75 16.27 USD | ₹1,378.05 16.67 USD | ₹80.67B 975.93M USD | 47.35 | ₹28.53 0.35 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,395.00 0.09 USD |
-4.78
|
IDR 15.21T 971.96M USD | IDR 9.26M 591.67 USD | IDR 1,390.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 15.21T 971.96M USD | 9.29 | IDR 150.02 0.009 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,825.00 0.5 USD |
0
|
IDR 15.06T 962.41M USD | IDR 800.80K 51.17 USD | IDR 7,750.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 15.06T 962.41M USD | 10.62 | IDR 736.33 0.05 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,295.00 15.67 USD |
-0.38
|
₹79.51B 961.95M USD | ₹98.91K 1.2K USD | ₹1,270.00 15.36 USD | ₹1,328.00 16.07 USD | ₹79.51B 961.95M USD | 58.25 | ₹22.23 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,293.80 15.65 USD |
-0.55
|
₹79.44B 961.05M USD | ₹8.93K 108.06 USD | ₹1,273.00 15.4 USD | ₹1,327.40 16.06 USD | ₹79.44B 961.05M USD | 58.49 | ₹22.12 0.27 USD | ||
| Elders Limited FTZ.F | €4.04 4.42 USD |
+1.51
|
€877.55M 959.28M USD | €244.00 266.72 USD | €3.92 4.29 USD | €4.04 4.42 USD | €877.55M 959.28M USD | 26.93 | €0.15 0.16 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,060 6.08 USD |
-1.23
|
₩1T 948.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 948.52M USD | 0 | ₩0 0 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.60 22.52 USD |
+0.98
|
€864.96M 945.52M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.60 22.52 USD | €864.96M 945.52M USD | 23.14 | €0.89 0.97 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,400 54.65 USD |
0
|
₩1T 941.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 941.58M USD | 0 | ₩0 0 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
-2.48
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.44 | $3.90 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
-1.39
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,300 15.32 USD |
+0.5
|
₩1T 921.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 921.79M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹347.65 4.21 USD |
-4.77
|
₹76.10B 920.68M USD | ₹1.02M 12.38K USD | ₹345.40 4.18 USD | ₹360.00 4.36 USD | ₹76.10B 920.68M USD | 29.11 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹346.15 4.19 USD |
-5.09
|
₹75.77B 916.71M USD | ₹38.72K 468.48 USD | ₹343.75 4.16 USD | ₹360.00 4.36 USD | ₹75.77B 916.71M USD | 29.01 | ₹11.93 0.14 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$912.90M — | $100.00 — | $0.89 — | $0.89 — | $912.90M — | 29.66 | $0.03 — | ||
| NewPrinces S.p.A. 6NF.F | €19.34 21.14 USD |
-0.62
|
€832.72M 910.27M USD | €50.00 54.66 USD | €19.34 21.14 USD | €19.34 21.14 USD | €832.72M 910.27M USD | 9.38 | €2.06 2.25 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.23 | $2.72 — | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.55 7.15 USD |
-1.55
|
NOK 9.40B 901.76M USD | NOK 8.81K 844.93 USD | NOK 74.70 7.17 USD | NOK 76.00 7.29 USD | NOK 9.40B 901.76M USD | 0 | -NOK 3.10 -0.2 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.40 28.86 USD |
-0.75
|
€820.89M 897.34M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €820.89M 897.34M USD | 6.43 | €4.10 4.48 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,750.00 4.43 USD |
+1.35
|
ARS 759.13B 897.32M USD | ARS 9.33K 11.02 USD | ARS 3,680.00 4.35 USD | ARS 3,825.00 4.52 USD | ARS 759.13B 897.32M USD | 0 | -ARS 339.90 -0.4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,440 70.47 USD |
+1.26
|
¥132B 894.08M USD | ¥11K 74.25 USD | ¥10,290 69.46 USD | ¥10,530 71.08 USD | ¥132B 894.08M USD | 16.14 | ¥646 4.36 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.78 13.97 USD |
+1.27
|
€814.09M 889.91M USD | €57.00 62.31 USD | €12.78 13.97 USD | €12.78 13.97 USD | €814.09M 889.91M USD | 15.97 | €0.80 0.87 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
-0.65
|
€813.22M 888.96M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €813.22M 888.96M USD | 7.65 | €0.01 0.01 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,216.60 14.72 USD |
-0.19
|
₹73.41B 888.09M USD | ₹301.16K 3.64K USD | ₹1,201.00 14.53 USD | ₹1,234.20 14.93 USD | ₹73.41B 888.09M USD | 28.19 | ₹43.15 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,216.65 14.72 USD |
-0.43
|
₹73.40B 887.99M USD | ₹1.84K 22.27 USD | ₹1,199.05 14.51 USD | ₹1,233.00 14.92 USD | ₹73.40B 887.99M USD | 28.20 | ₹43.13 0.52 USD | ||
| M.P. Evans Group PLC NYP.F | €14.20 15.52 USD |
-0.7
|
€806.75M 881.89M USD | €152.00 166.16 USD | €14.20 15.52 USD | €14.20 15.52 USD | €806.75M 881.89M USD | 8.20 | €1.73 1.89 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,770.00 0.3 USD |
-1.04
|
IDR 13.70T 875.48M USD | IDR 187.70K 11.99 USD | IDR 4,750.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.10 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,500.00 0.48 USD |
-0.33
|
IDR 13.64T 871.6M USD | IDR 1.69M 107.97 USD | IDR 7,500.00 0.48 USD | IDR 7,550.00 0.48 USD | IDR 13.64T 871.6M USD | 9.82 | IDR 763.04 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.90 7.54 USD |
-0.72
|
€796.12M 870.27M USD | €165.00 180.37 USD | €6.90 7.54 USD | €6.90 7.54 USD | €796.12M 870.27M USD | 13.80 | €0.50 0.55 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,563 17.3 USD |
+0.2
|
¥129B 869.59M USD | ¥77K 519.77 USD | ¥2,549 17.21 USD | ¥2,572 17.36 USD | ¥129B 869.59M USD | 21.59 | ¥119 0.8 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €7.00 7.65 USD | €5.60 6.12 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-0.6
|
€786.51M 859.76M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €786.51M 859.76M USD | 16.69 | €0.01 0.01 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 360.00 0.02 USD |
-1.1
|
IDR 13.28T 848.36M USD | IDR 1.25M 79.88 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 13.28T 848.36M USD | 21.97 | IDR 16.38 0.001 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€774.42M 846.55M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €774.42M 846.55M USD | 37.75 | €0.02 0.02 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-1.06
|
€772.72M 844.69M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €772.72M 844.69M USD | 9.30 | €0.04 0.04 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 388.00 0.02 USD |
+3.74
|
IDR 12.97T 828.99M USD | IDR 36.32M 2.32K USD | IDR 376.00 0.02 USD | IDR 392.00 0.03 USD | IDR 12.97T 828.99M USD | 19.35 | IDR 20.05 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,900.00 0.63 USD |
+1.8
|
IDR 12.97T 828.74M USD | IDR 1.70K 0.11 USD | IDR 9,750.00 0.62 USD | IDR 9,925.00 0.63 USD | IDR 12.97T 828.74M USD | 10.94 | IDR 904.43 0.06 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $5.00 — | $120.50 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
| Savencia SA BGJ.F | €57.20 62.53 USD |
0
|
€747.64M 817.27M USD | €30.00 32.79 USD | €57.20 62.53 USD | €57.20 62.53 USD | €747.64M 817.27M USD | 8.66 | €6.60 7.21 USD | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
0
|
€745.68M 815.13M USD | €437.00 477.7 USD | €57.20 62.53 USD | €57.40 62.75 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,300 90.81 USD |
-0.17
|
₩1T 802.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
| Acomo N.V. 8AC.SG | €23.70 25.91 USD |
0
|
€728.88M 796.76M USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €728.88M 796.76M USD | 10.12 | €2.34 2.56 USD | ||
| Mission Produce, Inc. 5YM.F | €10.10 11.04 USD |
0
|
€727.50M 795.26M USD | €135.00 147.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €727.50M 795.26M USD | 21.48 | €0.47 0.51 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
0
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.55 12.63 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,665 24.74 USD |
+0.83
|
¥117B 788.76M USD | ¥9K 58.05 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥117B 788.76M USD | 10.60 | ¥346 2.33 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €61.00 66.68 USD |
+1.67
|
€721.45M 788.65M USD | €2.00 2.19 USD | €61.00 66.68 USD | €61.00 66.68 USD | €721.45M 788.65M USD | 12.62 | €4.83 5.28 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,045 1.06 USD |
<0.01
|
CLP 772B 783.95M USD | CLP 71K 71.83 USD | CLP 1,043 1.06 USD | CLP 1,053 1.07 USD | CLP 772B 783.95M USD | 9.89 | CLP 106 0.11 USD | ||
| Grieg Seafood ASA GR8.F | €6.36 6.95 USD |
+0.63
|
€713.31M 779.74M USD | €1.00 1.09 USD | €6.36 6.95 USD | €6.36 6.95 USD | €713.31M 779.74M USD | 3.87 | €1.64 1.79 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.42
|
€711.28M 777.53M USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.28M 777.53M USD | 10.10 | €2.34 2.56 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 12.00T 766.82M USD | IDR 3.22M 205.5 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 12.00T 766.82M USD | 27.12 | IDR 18.43 0.001 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,675.00 0.36 USD |
+0.44
|
IDR 11.96T 764.09M USD | IDR 74.00K 4.73 USD | IDR 5,650.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 11.96T 764.09M USD | 10.83 | IDR 523.76 0.03 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹525.35 6.36 USD |
+0.86
|
₹62.85B 760.36M USD | ₹13.22K 159.88 USD | ₹519.00 6.28 USD | ₹526.95 6.38 USD | ₹62.85B 760.36M USD | 48.73 | ₹10.78 0.13 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.00 8.63 USD |
-0.99
|
NOK 7.89B 757.19M USD | NOK 30.00K 2.88K USD | NOK 89.30 8.57 USD | NOK 92.60 8.88 USD | NOK 7.89B 757.19M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,445 1.47 USD |
+0.14
|
CLP 738B 749.42M USD | CLP 1K 1.02 USD | CLP 1,445 1.47 USD | CLP 1,445 1.47 USD | CLP 738B 749.42M USD | 10.37 | CLP 139 0.14 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.56 0.13 USD |
+0.44
|
THB 26.55B 747.16M USD | THB 6.06M 170.43K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| TTET Union Corporation 1232.TW | NT$146.00 4.64 USD |
0
|
NT$23.36B 742.15M USD | NT$27.84K 884.66 USD | NT$145.50 4.62 USD | NT$146.00 4.64 USD | NT$23.36B 742.15M USD | 18.15 | NT$8.04 0.26 USD | ||
| Adecoagro S.A. ACD.F | €6.70 7.32 USD |
-4.43
|
€676.36M 739.35M USD | €34.00 37.17 USD | €6.70 7.32 USD | €7.00 7.65 USD | €676.36M 739.35M USD | 33.47 | €0.20 0.22 USD | ||
| Earth Corporation 4985.T | ¥4,985 33.65 USD |
+0.5
|
¥109B 735.17M USD | ¥63K 425.94 USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥109B 735.17M USD | 20.55 | ¥243 1.64 USD | ||
| Aker BioMarine ASA 1PG.MU | €7.66 8.37 USD |
0
|
€671.81M 734.38M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €671.81M 734.38M USD | 0 | -€0.08 -0.08 USD | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Krispy Kreme, Inc. 9YM.F | €3.76 4.11 USD |
+1.62
|
€661.29M 722.88M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €661.29M 722.88M USD | 0 | -€2.57 -2.8 USD | ||
| Edgewell Personal Care Company EGZ.F | €13.70 14.98 USD |
+3.79
|
€658.44M 719.76M USD | €200.00 218.63 USD | €13.70 14.98 USD | €13.70 14.98 USD | €658.44M 719.76M USD | 29.78 | €0.46 0.5 USD | ||
| Ridley RIDYF | $1.92 — |
0
|
$719.72M — | $100.00 — | $1.41 — | $1.41 — | $719.72M — | 24.00 | $0.08 — | ||
| Udemy, Inc. 7WH.F | €4.36 4.77 USD |
+0.37
|
€655.39M 716.43M USD | €43.00 47 USD | €4.36 4.77 USD | €4.50 4.92 USD | €655.39M 716.43M USD | 0 | -€0.03 -0.03 USD | ||
| MARR S.p.A. 0NSS.IL | €8.85 9.67 USD |
-1.12
|
€645.19M 705.28M USD | €546.78K 597.7K USD | €8.88 9.71 USD | €8.88 9.71 USD | €645.19M 705.28M USD | 17.01 | €0.52 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||