Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (29)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (29)
Taipei Exchange (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (37)
Tiêu dùng phòng thủ (29)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$12.34B 392.12M USD | NT$289.62K 9.2K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.95 0.57 USD |
+1.7
|
NT$10.56B 335.47M USD | NT$10.36M 329.17K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$10.56B 335.47M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$3.96B 125.86M USD | NT$38.90K 1.24K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$3.96B 125.86M USD | 11.40 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$1.44B 45.65M USD | NT$93.01K 2.96K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.44B 45.65M USD | 28.13 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$1.39B 44.31M USD | NT$18.01K 572.34 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.55
|
NT$10.00B 317.88M USD | NT$22.45K 713.26 USD | NT$270.00 8.58 USD | NT$271.00 8.61 USD | NT$10.00B 317.88M USD | 13.22 | NT$20.42 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
-0.27
|
NT$7.13B 226.51M USD | NT$3.31K 105.14 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.50 2.88 USD |
-0.66
|
NT$4.08B 129.54M USD | NT$9.54K 302.98 USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$4.08B 129.54M USD | 11.67 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.00 2.03 USD |
+4.07
|
NT$3.85B 122.2M USD | NT$77.97K 2.48K USD | NT$62.00 1.97 USD | NT$64.50 2.05 USD | NT$3.85B 122.2M USD | 38.09 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$3.80B 120.65M USD | NT$16.43K 521.94 USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$3.80B 120.65M USD | 11.72 | NT$9.89 0.31 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.40B 108.09M USD | NT$33.00 1.05 USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.70 1.07 USD |
+1.2
|
NT$3.18B 101.19M USD | NT$12.00K 381.34 USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$3.18B 101.19M USD | 15.11 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.80 2.06 USD |
-0.92
|
NT$2.90B 92.03M USD | NT$10.03K 318.8 USD | NT$64.80 2.06 USD | NT$65.10 2.07 USD | NT$2.90B 92.03M USD | 59.44 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$2.68B 85.25M USD | NT$41.44K 1.32K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$2.68B 85.25M USD | 17.94 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$2.59B 82.4M USD | NT$1.00K 31.81 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$2.59B 82.4M USD | 12.45 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.10 1.81 USD |
-1.38
|
NT$2.53B 80.25M USD | NT$26.46K 840.65 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$2.53B 80.25M USD | 11.79 | NT$4.84 0.15 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.10 1.34 USD |
-1.64
|
NT$1.47B 46.78M USD | NT$1.23K 39.08 USD | NT$42.10 1.34 USD | NT$42.10 1.34 USD | NT$1.47B 46.78M USD | 36.29 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.50 1.89 USD |
+1.02
|
NT$1.44B 45.84M USD | NT$3.00K 95.33 USD | NT$59.50 1.89 USD | NT$59.50 1.89 USD | NT$1.44B 45.84M USD | 16.16 | NT$3.68 0.12 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$29.50 0.94 USD |
+3.87
|
NT$1.32B 42.05M USD | NT$1.75M 55.64K USD | NT$26.50 0.84 USD | NT$31.20 0.99 USD | NT$1.32B 42.05M USD | 5.69 | NT$5.18 0.16 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.70 0.69 USD |
-0.91
|
NT$1.30B 41.28M USD | NT$6.60K 209.65 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.30B 41.28M USD | 0 | -NT$0.76 -0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$1.17B 37.26M USD | NT$36.18K 1.15K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$1.17B 37.26M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$733.42M 23.3M USD | NT$19.05K 605.29 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$733.42M 23.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$474.84M 15.09M USD | NT$14.76K 468.84 USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$474.84M 15.09M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$453.85M 14.42M USD | NT$8.22K 261.29 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.80 0.37 USD |
-0.43
|
NT$453.00M 14.39M USD | NT$4.00K 127.1 USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$453.00M 14.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$257.61M 8.19M USD | NT$8.58K 272.76 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$174.75M 5.55M USD | NT$7.01K 222.62 USD | NT$8.65 0.27 USD | NT$9.05 0.29 USD | NT$174.75M 5.55M USD | 19.67 | NT$0.46 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}