Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (32)
Taipei Exchange (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $23.35 0.74 USD |
-0.85
|
$13.73B 436.4M USD | $1.12M 35.71K USD | $23.2 0.74 USD | $23.6 0.75 USD | $13.73B 436.4M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $224.82K 7.14K USD | $122.5 3.89 USD | $124.5 3.96 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.4 0.46 USD |
+0.35
|
$3.18B 101.02M USD | $474.96K 15.09K USD | $14.4 0.46 USD | $14.65 0.47 USD | $3.18B 101.02M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
+0.63
|
$3.17B 100.62M USD | $43.47K 1.38K USD | $15.85 0.5 USD | $16 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.2 0.51 USD |
+0.31
|
$1.92B 61.12M USD | $84.9K 2.7K USD | $16 0.51 USD | $16.25 0.52 USD | $1.92B 61.12M USD | 7.82 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $42.95 1.36 USD |
+0.59
|
$1.6B 50.98M USD | $138.54K 4.4K USD | $42.1 1.34 USD | $43.2 1.37 USD | $1.6B 50.98M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.31
|
$11.86B 376.75M USD | $19.84K 630.49 USD | $318 10.1 USD | $320.5 10.18 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
+1.16
|
$8.52B 270.79M USD | $32.05K 1.02K USD | $95 3.02 USD | $96 3.05 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133.5 4.24 USD |
+0.38
|
$6.01B 191.09M USD | $25.53K 811.22 USD | $133 4.23 USD | $134 4.26 USD | $6.01B 191.09M USD | 12.87 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.2 1.44 USD |
-0.22
|
$4.27B 135.72M USD | $8.05K 255.89 USD | $44.85 1.43 USD | $45.3 1.44 USD | $4.27B 135.72M USD | 21.52 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $64.5 2.05 USD |
+2.06
|
$3.9B 123.77M USD | $66.39K 2.11K USD | $63.2 2.01 USD | $64.5 2.05 USD | $3.9B 123.77M USD | 32.90 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $82 2.61 USD |
+0.99
|
$3.67B 116.47M USD | $10.47K 332.59 USD | $81.2 2.58 USD | $82 2.61 USD | $3.67B 116.47M USD | 21.75 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $111.5 3.54 USD |
0
|
$3.32B 105.43M USD | $23.9K 759.46 USD | $110.5 3.51 USD | $111.5 3.54 USD | $3.32B 105.43M USD | 13.04 | $8.55 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-0.88
|
$2.74B 87.22M USD | $18.75K 595.82 USD | $112 3.56 USD | $113.5 3.61 USD | $2.74B 87.22M USD | 53.30 | $2.12 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.4 1.82 USD |
+0.35
|
$2.01B 63.79M USD | $5.03K 159.67 USD | $56.5 1.8 USD | $57.4 1.82 USD | $2.01B 63.79M USD | 9.19 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.1 0.58 USD |
-5.97
|
$1.85B 58.72M USD | $618.52K 19.65K USD | $17.85 0.57 USD | $19 0.6 USD | $1.85B 58.72M USD | 56.56 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $83.2 2.64 USD |
-4.15
|
$1.83B 58.14M USD | $85.77K 2.73K USD | $82.2 2.61 USD | $87.3 2.77 USD | $1.83B 58.14M USD | 15.84 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.2 0.58 USD |
0
|
$1.31B 41.6M USD | $70.05K 2.23K USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.31B 41.6M USD | 202.22 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.8 0.66 USD |
-0.24
|
$995.3M 31.63M USD | $37K 1.18K USD | $20.5 0.65 USD | $20.95 0.67 USD | $995.3M 31.63M USD | 69.33 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.65 0.59 USD |
+1.08
|
$943.33M 29.97M USD | $13.6K 432.21 USD | $18.35 0.58 USD | $18.85 0.6 USD | $943.33M 29.97M USD | 47.82 | $0.39 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.2 0.8 USD |
-2.51
|
$934.48M 29.69M USD | $61.61K 1.96K USD | $24.5 0.78 USD | $26.2 0.83 USD | $934.48M 29.69M USD | 46.66 | $0.54 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.95 0.57 USD |
+0.28
|
$790.4M 25.12M USD | $3.86K 122.65 USD | $17.95 0.57 USD | $18.15 0.58 USD | $790.4M 25.12M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
-1.04
|
$585.72M 18.61M USD | $12.05K 382.73 USD | $19 0.6 USD | $19.2 0.61 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.1 0.89 USD |
+3.69
|
$480.34M 15.26M USD | $18K 572.05 USD | $27.1 0.86 USD | $28.1 0.89 USD | $480.34M 15.26M USD | 13.06 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.25 0.55 USD |
-1.99
|
$477.65M 15.18M USD | $24.62K 782.34 USD | $17.2 0.55 USD | $17.65 0.56 USD | $477.65M 15.18M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1.07K 34 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.5 0.3 USD |
0
|
$183.43M 5.83M USD | $3.26K 103.56 USD | $9.5 0.3 USD | $9.8 0.31 USD | $183.43M 5.83M USD | 5.72 | $1.66 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}