Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (29)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (29)
Taipei Exchange (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (37)
Tiêu dùng phòng thủ (29)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$114.50 3.64 USD |
+3.14
|
NT$12.62B 400.87M USD | NT$795.34K 25.27K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.62B 400.87M USD | 13.28 | NT$8.62 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.10 0.54 USD |
-5
|
NT$10.06B 319.59M USD | NT$4.72M 149.87K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$10.06B 319.59M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$3.95B 125.54M USD | NT$144.67K 4.6K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$3.95B 125.54M USD | 11.37 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.42B 45.27M USD | NT$91.05K 2.89K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.20 0.67 USD |
+1.94
|
NT$1.41B 44.73M USD | NT$463.72K 14.73K USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.41B 44.73M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
0
|
NT$10.02B 318.47M USD | NT$31.53K 1K USD | NT$269.00 8.55 USD | NT$271.00 8.61 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
+0.55
|
NT$7.18B 228.06M USD | NT$19.94K 633.66 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.60 2.88 USD |
0
|
NT$4.08B 129.68M USD | NT$28.37K 901.53 USD | NT$90.60 2.88 USD | NT$91.00 2.89 USD | NT$4.08B 129.68M USD | 11.69 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.50 2.08 USD |
-4.1
|
NT$3.94B 125.06M USD | NT$116.11K 3.69K USD | NT$64.00 2.03 USD | NT$69.00 2.19 USD | NT$3.94B 125.06M USD | 38.98 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$3.81B 121.17M USD | NT$34.30K 1.09K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$3.81B 121.17M USD | 11.77 | NT$9.89 0.31 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$3.42B 108.83M USD | NT$51.00 1.62 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.60 1.07 USD |
+0.15
|
NT$3.18B 100.89M USD | NT$6.23K 197.99 USD | NT$33.25 1.06 USD | NT$33.70 1.07 USD | NT$3.18B 100.89M USD | 15.06 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$2.91B 92.6M USD | NT$5.57K 176.83 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$2.91B 92.6M USD | 59.81 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.00 3.84 USD |
-1.22
|
NT$2.66B 84.55M USD | NT$51.23K 1.63K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$2.66B 84.55M USD | 17.79 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.40 0.81 USD |
+0.8
|
NT$2.59B 82.4M USD | NT$100.00 3.18 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$2.59B 82.4M USD | 12.45 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$2.56B 81.24M USD | NT$13.00K 413.08 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.35 1.35 USD |
-1.74
|
NT$1.48B 47.06M USD | NT$6.95K 220.81 USD | NT$42.35 1.35 USD | NT$43.35 1.38 USD | NT$1.48B 47.06M USD | 36.50 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.80 1.87 USD |
+0.34
|
NT$1.43B 45.3M USD | NT$9.35K 297.1 USD | NT$58.70 1.87 USD | NT$58.80 1.87 USD | NT$1.43B 45.3M USD | 15.97 | NT$3.68 0.12 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$1.30B 41.38M USD | NT$26.86K 853.39 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.30B 41.38M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$1.30B 41.34M USD | NT$256.24K 8.14K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$1.30B 41.34M USD | 5.59 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$1.17B 37.03M USD | NT$33.00K 1.05K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.17B 37.03M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$758.71M 24.11M USD | NT$175.93K 5.59K USD | NT$14.60 0.46 USD | NT$15.90 0.51 USD | NT$758.71M 24.11M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.95 0.32 USD |
-1
|
NT$467.79M 14.86M USD | NT$31.30K 994.41 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$467.79M 14.86M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$453.85M 14.42M USD | NT$5.00K 158.97 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.45 0.36 USD |
-3.38
|
NT$439.57M 13.97M USD | NT$7.00K 222.46 USD | NT$11.40 0.36 USD | NT$12.25 0.39 USD | NT$439.57M 13.97M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$255.21M 8.11M USD | NT$7.51K 238.7 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$255.21M 8.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.68 0.28 USD |
-4.09
|
NT$167.60M 5.33M USD | NT$10.41K 330.84 USD | NT$8.65 0.27 USD | NT$9.05 0.29 USD | NT$167.60M 5.33M USD | 18.86 | NT$0.46 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}