Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (32)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (32)
Taipei Exchange (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (32)
- Taiwan (38)
Tiêu dùng phòng thủ (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
-2.92
|
NT$12.89B 409.63M USD | NT$377.05K 11.98K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$12.89B 409.63M USD | 13.86 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.10 0.61 USD |
-3.54
|
NT$11.23B 356.97M USD | NT$1.77M 56.17K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$11.23B 356.97M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.25 0.61 USD |
-2.28
|
NT$3.82B 121.44M USD | NT$594.30K 18.88K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$3.82B 121.44M USD | 11.80 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.70 0.47 USD |
-3.61
|
NT$3.25B 103.26M USD | NT$671.72K 21.34K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$3.25B 103.26M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
-0.31
|
NT$1.90B 60.37M USD | NT$184.56K 5.86K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.07 -0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.80 0.6 USD |
+2.45
|
NT$1.35B 42.98M USD | NT$106.24K 3.38K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$1.35B 42.98M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$18.70 0.59 USD |
-5.08
|
NT$1.24B 39.46M USD | NT$1.99M 63.39K USD | NT$18.40 0.58 USD | NT$19.50 0.62 USD | NT$1.24B 39.46M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
+0.69
|
NT$10.75B 341.43M USD | NT$14.04K 446 USD | NT$286.00 9.09 USD | NT$290.00 9.21 USD | NT$10.75B 341.43M USD | 13.94 | NT$20.79 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$84.00 2.67 USD |
-0.36
|
NT$8.20B 260.64M USD | NT$17.23K 547.36 USD | NT$84.00 2.67 USD | NT$84.30 2.68 USD | NT$8.20B 260.64M USD | 19.90 | NT$4.22 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.50 3.83 USD |
-0.41
|
NT$5.43B 172.48M USD | NT$48.50K 1.54K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$5.43B 172.48M USD | 13.50 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.50 1.41 USD |
-0.89
|
NT$4.21B 133.62M USD | NT$7.00K 222.43 USD | NT$44.50 1.41 USD | NT$44.80 1.42 USD | NT$4.21B 133.62M USD | 20.99 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.80 1.93 USD |
-1.78
|
NT$3.65B 116.09M USD | NT$38.29K 1.22K USD | NT$60.80 1.93 USD | NT$62.40 1.98 USD | NT$3.65B 116.09M USD | 43.42 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$103.00 3.27 USD |
-2.83
|
NT$3.37B 107.13M USD | NT$35.26K 1.12K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$3.37B 107.13M USD | 12.79 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.10 2.23 USD |
-0.71
|
NT$3.13B 99.57M USD | NT$40.97K 1.3K USD | NT$69.30 2.2 USD | NT$70.90 2.25 USD | NT$3.13B 99.57M USD | 77.88 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$87.10 2.77 USD |
-1.58
|
NT$2.13B 67.57M USD | NT$12.11K 384.7 USD | NT$87.00 2.76 USD | NT$88.00 2.8 USD | NT$2.13B 67.57M USD | 28.74 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.60 0.56 USD |
0
|
NT$1.80B 57.1M USD | NT$17.17K 545.65 USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$1.80B 57.1M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$161.00 5.12 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.15 1.28 USD |
-0.5
|
NT$1.62B 51.41M USD | NT$27.03K 858.85 USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$1.62B 51.41M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.20 1.4 USD |
-0.34
|
NT$1.55B 49.12M USD | NT$5.17K 164.28 USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$1.55B 49.12M USD | 36.52 | NT$1.21 0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.55 0.94 USD |
+1.9
|
NT$1.09B 34.76M USD | NT$3.00K 95.33 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$1.09B 34.76M USD | 24.83 | NT$1.19 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.40 0.68 USD |
-1.83
|
NT$942.31M 29.94M USD | NT$2.03K 64.34 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$942.31M 29.94M USD | 4.52 | NT$4.73 0.15 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.70 0.53 USD |
-1.76
|
NT$844.70M 26.84M USD | NT$20.29K 644.72 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$844.70M 26.84M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.70 0.53 USD |
-2.34
|
NT$785.13M 24.95M USD | NT$74.95K 2.38K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$785.13M 24.95M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$16.50 0.52 USD |
0
|
NT$577.50M 18.35M USD | NT$126.00 4 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$577.50M 18.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$26.95 0.86 USD |
+2.47
|
NT$460.69M 14.64M USD | NT$3.00K 95.39 USD | NT$26.00 0.83 USD | NT$26.95 0.86 USD | NT$460.69M 14.64M USD | 14.03 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.60 0.5 USD |
-0.64
|
NT$431.96M 13.73M USD | NT$27.01K 858.31 USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$431.96M 13.73M USD | 0 | -NT$2.07 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$292.35M 9.29M USD | NT$15.00K 476.66 USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$292.35M 9.29M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.90 0.31 USD |
-3.88
|
NT$191.16M 6.07M USD | NT$59.73K 1.9K USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$191.16M 6.07M USD | 8.91 | NT$1.11 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}