Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (32)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (32)
Taipei Exchange (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (32)
- Taiwan (38)
Tiêu dùng phòng thủ (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$120.50 3.83 USD |
+0.84
|
NT$13.28B 421.88M USD | NT$427.47K 13.58K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$13.28B 421.88M USD | 14.15 | NT$8.51 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$11.65B 370.05M USD | NT$2.99M 94.99K USD | NT$19.75 0.63 USD | NT$20.50 0.65 USD | NT$11.65B 370.05M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.70 0.63 USD |
+1.55
|
NT$3.91B 124.28M USD | NT$840.86K 26.72K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$3.91B 124.28M USD | 12.08 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.25 0.48 USD |
-3.17
|
NT$3.37B 107.12M USD | NT$463.99K 14.74K USD | NT$15.15 0.48 USD | NT$16.00 0.51 USD | NT$3.37B 107.12M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
0
|
NT$1.91B 60.55M USD | NT$115.98K 3.69K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.91B 60.55M USD | 0 | -NT$0.07 -0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.35 0.58 USD |
-6.62
|
NT$1.32B 41.95M USD | NT$423.60K 13.46K USD | NT$18.35 0.58 USD | NT$19.60 0.62 USD | NT$1.32B 41.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$1.31B 41.57M USD | NT$1.72M 54.57K USD | NT$18.05 0.57 USD | NT$19.80 0.63 USD | NT$1.31B 41.57M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$288.00 9.15 USD |
-0.69
|
NT$10.67B 339.08M USD | NT$12.80K 406.82 USD | NT$288.00 9.15 USD | NT$290.00 9.21 USD | NT$10.67B 339.08M USD | 13.94 | NT$20.65 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$84.30 2.68 USD |
-0.82
|
NT$8.23B 261.57M USD | NT$32.08K 1.02K USD | NT$84.10 2.67 USD | NT$84.50 2.69 USD | NT$8.23B 261.57M USD | 19.97 | NT$4.22 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.00 3.84 USD |
+2.54
|
NT$5.45B 173.2M USD | NT$131.60K 4.18K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$5.45B 173.2M USD | 13.22 | NT$9.15 0.29 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.90 1.43 USD |
-0.22
|
NT$4.24B 134.82M USD | NT$14.13K 449.02 USD | NT$44.50 1.41 USD | NT$44.90 1.43 USD | NT$4.24B 134.82M USD | 21.27 | NT$2.11 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.90 1.97 USD |
-0.16
|
NT$3.72B 118.19M USD | NT$24.48K 777.86 USD | NT$61.30 1.95 USD | NT$62.80 2 USD | NT$3.72B 118.19M USD | 44.21 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$106.00 3.37 USD |
-1.4
|
NT$3.47B 110.25M USD | NT$35.25K 1.12K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.47B 110.25M USD | 13.35 | NT$7.94 0.25 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.60 2.24 USD |
-1.94
|
NT$3.16B 100.28M USD | NT$50.40K 1.6K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$3.16B 100.28M USD | 78.44 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$88.50 2.81 USD |
-0.56
|
NT$2.16B 68.66M USD | NT$55.57K 1.77K USD | NT$86.00 2.73 USD | NT$89.90 2.86 USD | NT$2.16B 68.66M USD | 29.20 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$1.80B 57.1M USD | NT$69.00K 2.19K USD | NT$16.55 0.53 USD | NT$17.65 0.56 USD | NT$1.80B 57.1M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$181.00 5.75 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.35 1.28 USD |
+0.5
|
NT$1.63B 51.67M USD | NT$72.77K 2.31K USD | NT$39.25 1.25 USD | NT$40.35 1.28 USD | NT$1.63B 51.67M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.35 1.41 USD |
+0.23
|
NT$1.55B 49.28M USD | NT$1.01K 32.22 USD | NT$44.35 1.41 USD | NT$44.35 1.41 USD | NT$1.55B 49.28M USD | 36.65 | NT$1.21 0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
-0.46
|
NT$959.93M 30.5M USD | NT$8.32K 264.34 USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$959.93M 30.5M USD | 4.62 | NT$4.71 0.15 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.00 0.54 USD |
+2.41
|
NT$859.88M 27.32M USD | NT$447.61K 14.22K USD | NT$16.80 0.53 USD | NT$18.25 0.58 USD | NT$859.88M 27.32M USD | 0 | -NT$0.60 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$803.94M 25.55M USD | NT$25.74K 817.8 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$16.50 0.52 USD |
0
|
NT$577.50M 18.35M USD | NT$126.00 4 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$577.50M 18.35M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$26.30 0.84 USD |
-2.41
|
NT$449.58M 14.29M USD | NT$4.00K 127.13 USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$449.58M 14.29M USD | 13.69 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.70 0.5 USD |
+0.32
|
NT$434.73M 13.81M USD | NT$31.01K 985.32 USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$434.73M 13.81M USD | 0 | -NT$2.07 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.45 0.4 USD |
0
|
NT$298.34M 9.48M USD | NT$1.11K 35.21 USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$298.34M 9.48M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.30 0.33 USD |
+7.29
|
NT$198.88M 6.32M USD | NT$485.45K 15.43K USD | NT$9.10 0.29 USD | NT$10.40 0.33 USD | NT$198.88M 6.32M USD | 8.58 | NT$1.20 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}