Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (29)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (29)
Taipei Exchange (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (34)
Tiêu dùng phòng thủ (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$108.00 3.43 USD |
-0.92
|
NT$11.90B 378.12M USD | NT$1.03M 32.76K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$11.90B 378.12M USD | 12.81 | NT$8.43 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.40 0.62 USD |
-0.51
|
NT$11.41B 362.57M USD | NT$3.22M 102.47K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$11.41B 362.57M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$3.89B 123.65M USD | NT$107.70K 3.42K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.89B 123.65M USD | 12.02 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$16.25 0.52 USD |
+9.8
|
NT$3.59B 114.15M USD | NT$337.65K 10.73K USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$3.59B 114.15M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.82B 57.73M USD | NT$87.41K 2.78K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.82B 57.73M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$24.00 0.76 USD |
+7.14
|
NT$1.59B 50.64M USD | NT$824.90K 26.21K USD | NT$21.90 0.7 USD | NT$24.00 0.76 USD | NT$1.59B 50.64M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.25 0.61 USD |
+0.52
|
NT$1.38B 44.01M USD | NT$171.07K 5.44K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$1.38B 44.01M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$285.00 9.06 USD |
-1.38
|
NT$10.56B 335.54M USD | NT$90.04K 2.86K USD | NT$284.50 9.04 USD | NT$288.50 9.17 USD | NT$10.56B 335.54M USD | 13.72 | NT$20.77 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.50 2.62 USD |
-0.48
|
NT$8.06B 255.98M USD | NT$16.08K 511.04 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$8.06B 255.98M USD | 19.59 | NT$4.21 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$5.43B 172.48M USD | NT$27.82K 883.83 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$5.43B 172.48M USD | 13.50 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.35 1.44 USD |
+0.33
|
NT$4.29B 136.18M USD | NT$17.00K 540.21 USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$4.29B 136.18M USD | 21.39 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.30 1.95 USD |
+0.16
|
NT$3.68B 117.04M USD | NT$12.53K 398.27 USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$3.68B 117.04M USD | 43.78 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.65B 115.97M USD | NT$79.74K 2.53K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$3.65B 115.97M USD | 13.85 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.00 2.29 USD |
-2.7
|
NT$3.22B 102.26M USD | NT$61.47K 1.95K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$3.22B 102.26M USD | 80.00 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$92.00 2.92 USD |
-1.5
|
NT$2.26B 71.86M USD | NT$22.64K 719.3 USD | NT$92.00 2.92 USD | NT$94.00 2.99 USD | NT$2.26B 71.86M USD | 30.36 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.76B 55.8M USD | NT$19.08K 606.27 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.00 1.27 USD |
-2.08
|
NT$1.61B 51.22M USD | NT$60.24K 1.91K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$1.61B 51.22M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.50 1.38 USD |
+1.05
|
NT$1.52B 48.34M USD | NT$6.30K 200.15 USD | NT$43.45 1.38 USD | NT$43.70 1.39 USD | NT$1.52B 48.34M USD | 35.95 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$66.80 2.12 USD |
-3.33
|
NT$1.47B 46.68M USD | NT$3.31K 105.27 USD | NT$66.80 2.12 USD | NT$68.90 2.19 USD | NT$1.47B 46.68M USD | 12.10 | NT$5.52 0.18 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.80 0.79 USD |
-2.17
|
NT$1.09B 34.7M USD | NT$112.38K 3.57K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$1.09B 34.7M USD | 5.24 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.07B 34.11M USD | NT$73.31K 2.33K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.25 0.52 USD |
-1.81
|
NT$821.94M 26.12M USD | NT$31.86K 1.01K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$821.94M 26.12M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
0
|
NT$803.94M 25.55M USD | NT$39.78K 1.26K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.95 0.51 USD |
+0.31
|
NT$558.25M 17.74M USD | NT$43.00K 1.37K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$558.25M 17.74M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
+0.35
|
NT$488.89M 15.53M USD | NT$1.30K 41.34 USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.95 0.44 USD |
0
|
NT$406.42M 12.91M USD | NT$55.73K 1.77K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$406.42M 12.91M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.40 0.43 USD |
-0.37
|
NT$321.11M 10.2M USD | NT$501.00 15.92 USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$321.11M 10.2M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.84 0.31 USD |
+4.57
|
NT$190.00M 6.04M USD | NT$466.00 14.81 USD | NT$9.41 0.3 USD | NT$9.84 0.31 USD | NT$190.00M 6.04M USD | 8.86 | NT$1.11 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}