Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (29)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (29)
Taipei Exchange (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (37)
Tiêu dùng phòng thủ (29)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$12.40B 393.87M USD | NT$98.97K 3.14K USD | NT$111.50 3.54 USD | NT$112.50 3.57 USD | NT$12.40B 393.87M USD | 13.05 | NT$8.62 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.35 0.55 USD |
-3.62
|
NT$10.20B 324.26M USD | NT$2.74M 86.96K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$10.20B 324.26M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$3.94B 125.23M USD | NT$7.02K 222.94 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$3.94B 125.23M USD | 11.34 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.43B 45.46M USD | NT$28.05K 891.39 USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$1.43B 45.46M USD | 28.02 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.15 0.67 USD |
+1.69
|
NT$1.40B 44.63M USD | NT$359.00K 11.41K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$1.40B 44.63M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$9.99B 317.29M USD | NT$4.67K 148.52 USD | NT$269.50 8.56 USD | NT$269.50 8.56 USD | NT$9.99B 317.29M USD | 13.19 | NT$20.42 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
0
|
NT$7.14B 226.82M USD | NT$221.00 7.02 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.60 2.88 USD |
0
|
NT$4.08B 129.68M USD | NT$5.04K 160.08 USD | NT$90.60 2.88 USD | NT$90.70 2.88 USD | NT$4.08B 129.68M USD | 11.69 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.00 2.03 USD |
-6.3
|
NT$3.85B 122.2M USD | NT$43.81K 1.39K USD | NT$64.00 2.03 USD | NT$69.00 2.19 USD | NT$3.85B 122.2M USD | 38.09 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$3.80B 120.65M USD | NT$20.82K 661.56 USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$3.80B 120.65M USD | 11.72 | NT$9.89 0.31 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$3.42B 108.83M USD | NT$1.00 0.03 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.70 1.07 USD |
+0.45
|
NT$3.18B 101.19M USD | NT$3.00K 95.36 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$3.18B 101.19M USD | 15.11 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
-1.07
|
NT$2.91B 92.31M USD | NT$3.50K 111.21 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$122.00 3.88 USD |
-0.41
|
NT$2.68B 85.25M USD | NT$40.52K 1.29K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$2.68B 85.25M USD | 17.94 | NT$6.80 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.57B 81.75M USD | NT$2.07K 65.81 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$2.57B 81.75M USD | 12.35 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$2.56B 81.24M USD | NT$28.51K 905.82 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.10 1.37 USD |
0
|
NT$1.51B 47.89M USD | NT$16.00 0.51 USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$1.51B 47.89M USD | 37.15 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$58.60 1.86 USD |
0
|
NT$1.42B 45.14M USD | NT$350.00 11.12 USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$1.42B 45.14M USD | 15.92 | NT$3.68 0.12 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$29.40 0.93 USD |
+2.08
|
NT$1.32B 41.91M USD | NT$177.74K 5.65K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$1.32B 41.91M USD | 5.67 | NT$5.18 0.16 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.31B 41.47M USD | NT$3.47K 110.23 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.31B 41.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.19B 37.72M USD | NT$1.00 0.03 USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$15.20 0.48 USD |
+4.79
|
NT$768.83M 24.43M USD | NT$159.50K 5.07K USD | NT$14.60 0.46 USD | NT$15.90 0.51 USD | NT$768.83M 24.43M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.25 0.39 USD |
+3.38
|
NT$470.28M 14.94M USD | NT$1.00K 31.81 USD | NT$12.25 0.39 USD | NT$12.25 0.39 USD | NT$470.28M 14.94M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.92 0.32 USD |
-1.29
|
NT$466.38M 14.82M USD | NT$14.25K 452.8 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$466.38M 14.82M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$25.95 0.82 USD |
-2.26
|
NT$443.59M 14.1M USD | NT$3.00K 95.39 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$443.59M 14.1M USD | 11.79 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$257.61M 8.19M USD | NT$1.01K 32.16 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$174.75M 5.55M USD | NT$2.01K 63.71 USD | NT$8.65 0.27 USD | NT$9.05 0.29 USD | NT$174.75M 5.55M USD | 19.67 | NT$0.46 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}