Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (32)
Taipei Exchange (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $25.6 0.81 USD |
+4.28
|
$15.06B 478.45M USD | $2.97M 94.29K USD | $24.8 0.79 USD | $26.1 0.83 USD | $15.06B 478.45M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $133 4.23 USD |
+1.53
|
$14.71B 467.56M USD | $742.96K 23.61K USD | $131.5 4.18 USD | $134 4.26 USD | $14.71B 467.56M USD | 17.31 | $7.68 0.24 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.4 0.52 USD |
+0.61
|
$3.26B 103.46M USD | $267.48K 8.5K USD | $16.3 0.52 USD | $16.5 0.52 USD | $3.26B 103.46M USD | 14.64 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.4 0.46 USD |
+0.35
|
$3.18B 101.02M USD | $429.52K 13.65K USD | $14.1 0.45 USD | $14.4 0.46 USD | $3.18B 101.02M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.7 0.56 USD |
0
|
$2.1B 66.78M USD | $963K 30.6K USD | $17.7 0.56 USD | $18.55 0.59 USD | $2.1B 66.78M USD | 8.55 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
+0.8
|
$1.71B 54.23M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.71B 54.23M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $37.65 1.2 USD |
-2.71
|
$1.41B 44.69M USD | $327.54K 10.41K USD | $37.65 1.2 USD | $39 1.24 USD | $1.41B 44.69M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $311 9.88 USD |
-1.11
|
$11.52B 366.16M USD | $40.46K 1.29K USD | $310.5 9.87 USD | $323 10.26 USD | $11.52B 366.16M USD | 15.07 | $20.63 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.7 2.95 USD |
+0.54
|
$8.23B 261.48M USD | $23.3K 740.4 USD | $91.7 2.91 USD | $92.7 2.95 USD | $8.23B 261.48M USD | 20.37 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
-0.71
|
$6.31B 200.4M USD | $35.7K 1.13K USD | $139.5 4.43 USD | $141 4.48 USD | $6.31B 200.4M USD | 13.51 | $10.36 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
0
|
$4.46B 141.73M USD | $8.14K 258.52 USD | $46.15 1.47 USD | $47.8 1.52 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90 2.86 USD |
-0.11
|
$4.1B 130.42M USD | $20.3K 645.01 USD | $90 2.86 USD | $90.2 2.87 USD | $4.1B 130.42M USD | 23.87 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $127 4.04 USD |
-0.78
|
$3.77B 119.9M USD | $32.81K 1.04K USD | $127 4.04 USD | $128 4.07 USD | $3.77B 119.9M USD | 14.85 | $8.55 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57.8 1.84 USD |
-0.69
|
$3.49B 110.91M USD | $23.22K 737.82 USD | $57.8 1.84 USD | $59 1.87 USD | $3.49B 110.91M USD | 29.48 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $100 3.18 USD |
+5.26
|
$2.43B 77.18M USD | $118.58K 3.77K USD | $95 3.02 USD | $102.5 3.26 USD | $2.43B 77.18M USD | 46.94 | $2.13 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $10 0.32 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $59.4 1.89 USD |
+0.17
|
$2.08B 66.01M USD | $12.11K 384.83 USD | $59.3 1.88 USD | $59.7 1.9 USD | $2.08B 66.01M USD | 9.51 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.3 1.76 USD |
0
|
$1.22B 38.64M USD | $274 8.71 USD | $55.2 1.75 USD | $55.8 1.77 USD | $1.22B 38.64M USD | 10.53 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.8 0.53 USD |
-0.59
|
$1.14B 36.29M USD | $61.05K 1.94K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.14B 36.29M USD | 186.66 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.55 0.91 USD |
-0.52
|
$1.06B 33.64M USD | $17.6K 559.25 USD | $28.55 0.91 USD | $28.8 0.92 USD | $1.06B 33.64M USD | 52.87 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.95 0.7 USD |
-0.23
|
$1.05B 33.37M USD | $24.82K 788.6 USD | $21.95 0.7 USD | $22 0.7 USD | $1.05B 33.37M USD | 73.16 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.55 0.59 USD |
-2.37
|
$938.28M 29.81M USD | $21.97K 698.04 USD | $18.55 0.59 USD | $18.9 0.6 USD | $938.28M 29.81M USD | 47.56 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $19.4 0.62 USD |
+0.52
|
$854.25M 27.14M USD | $3.13K 99.55 USD | $18.65 0.59 USD | $19.4 0.62 USD | $854.25M 27.14M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19.45 0.62 USD |
+0.52
|
$599.6M 19.05M USD | $20.23K 642.75 USD | $19.45 0.62 USD | $19.5 0.62 USD | $599.6M 19.05M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.6 0.62 USD |
-1.51
|
$542.72M 17.25M USD | $62.19K 1.98K USD | $19.55 0.62 USD | $20.1 0.64 USD | $542.72M 17.25M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $101 3.21 USD | $26.7 0.85 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13 0.41 USD |
-0.38
|
$311.52M 9.9M USD | $1K 31.78 USD | $13 0.41 USD | $13 0.41 USD | $311.52M 9.9M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
0
|
$196.95M 6.26M USD | $138.38K 4.4K USD | $10.05 0.32 USD | $10.85 0.34 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}