$2.24T
Tổng vốn hoá thị trường
$75.01B
Tổng khối lượng
BTC 56.00%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$78.70 2.5 USD
+0.9
NT$447.17B 14.21B USD NT$16.19M 514.44K USD NT$77.90 2.48 USD NT$79.00 2.51 USD NT$447.17B 14.21B USD 22.87 NT$3.44 0.11 USD
tw President Chain Store Corporation 2912.TW TW NT$240.50 7.64 USD
+0.21
NT$250.03B 7.94B USD NT$1.81M 57.5K USD NT$239.50 7.61 USD NT$242.00 7.69 USD NT$250.03B 7.94B USD 22.37 NT$10.75 0.34 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$56.90 1.81 USD
-2.4
NT$47.61B 1.51B USD NT$2.96M 94.09K USD NT$56.70 1.8 USD NT$58.50 1.86 USD NT$47.61B 1.51B USD 13.17 NT$4.32 0.14 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$110.50 3.51 USD
-0.9
NT$32.57B 1.04B USD NT$528.34K 16.79K USD NT$110.00 3.5 USD NT$111.00 3.53 USD NT$32.57B 1.04B USD 10.64 NT$10.38 0.33 USD
tw Standard Foods Corporation 1227.TW TW NT$29.80 0.95 USD
-1
NT$27.07B 860.19M USD NT$571.10K 18.15K USD NT$29.75 0.95 USD NT$30.10 0.96 USD NT$27.07B 860.19M USD 22.40 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$86.90 2.76 USD
-1.59
NT$25.94B 824.11M USD NT$394.44K 12.53K USD NT$86.90 2.76 USD NT$88.20 2.8 USD NT$25.94B 824.11M USD 22.80 NT$3.81 0.12 USD
tw Hey Song Corporation 1234.TW TW NT$33.15 1.05 USD
-0.45
NT$13.32B 423.31M USD NT$51.23K 1.63K USD NT$33.10 1.05 USD NT$33.30 1.06 USD NT$13.32B 423.31M USD 16.57 NT$2.00 0.06 USD
tw Shihlin Paper Corporation 1903.TW TW NT$49.00 1.56 USD
+0.31
NT$12.74B 404.88M USD NT$69.20K 2.2K USD NT$48.45 1.54 USD NT$49.25 1.56 USD NT$12.74B 404.88M USD 37.98 NT$1.29 0.04 USD
tw TCI Co., Ltd. 8436.TWO TW NT$111.00 3.53 USD
-1.77
NT$12.23B 388.62M USD NT$534.15K 16.97K USD NT$111.00 3.53 USD NT$114.00 3.62 USD NT$12.23B 388.62M USD 12.86 NT$8.63 0.27 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$40.60 1.29 USD
+0.25
NT$10.85B 344.62M USD NT$222.69K 7.08K USD NT$40.50 1.29 USD NT$40.65 1.29 USD NT$10.85B 344.62M USD 13.44 NT$3.02 0.1 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$17.65 0.56 USD
0
NT$10.38B 329.87M USD NT$12.15M 385.92K USD NT$17.55 0.56 USD NT$19.20 0.61 USD NT$10.38B 329.87M USD 0 -NT$1.29 -0.04 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.10 0.35 USD
+0.45
NT$8.77B 278.64M USD NT$1.40M 44.6K USD NT$11.00 0.35 USD NT$11.20 0.36 USD NT$8.77B 278.64M USD 0 -NT$0.15 -0.004 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.10 0.54 USD
-0.87
NT$8.32B 264.25M USD NT$1.10M 34.88K USD NT$17.05 0.54 USD NT$17.30 0.55 USD NT$8.32B 264.25M USD 10.75 NT$1.59 0.05 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$33.30 1.06 USD
-0.15
NT$8.26B 262.51M USD NT$173.89K 5.53K USD NT$33.15 1.05 USD NT$33.60 1.07 USD NT$8.26B 262.51M USD 29.73 NT$1.12 0.04 USD
tw Chlitina Holding Limited 4137.TW TW NT$95.00 3.02 USD
-0.73
NT$7.84B 249.02M USD NT$185.05K 5.88K USD NT$94.90 3.02 USD NT$96.00 3.05 USD NT$7.84B 249.02M USD 13.97 NT$6.80 0.22 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$27.95 0.89 USD
-0.89
NT$6.77B 215.16M USD NT$160.10K 5.09K USD NT$27.85 0.88 USD NT$28.10 0.89 USD NT$6.77B 215.16M USD 17.25 NT$1.62 0.05 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.50 0.4 USD
+0.4
NT$6.33B 201M USD NT$259.33K 8.24K USD NT$12.45 0.4 USD NT$12.60 0.4 USD NT$6.33B 201M USD 31.25 NT$0.40 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$10.05 0.32 USD
+0.5
NT$4.97B 157.92M USD NT$283.46K 9.01K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$4.97B 157.92M USD 23.92 NT$0.42 0.01 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.20 0.39 USD
-0.81
NT$4.16B 132.28M USD NT$648.80K 20.62K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$4.16B 132.28M USD 27.11 NT$0.45 0.01 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.90 0.63 USD
-0.25
NT$3.95B 125.54M USD NT$154.40K 4.91K USD NT$19.80 0.63 USD NT$20.00 0.64 USD NT$3.95B 125.54M USD 11.37 NT$1.75 0.06 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.85 0.44 USD
-0.36
NT$2.71B 85.98M USD NT$165.67K 5.26K USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$2.71B 85.98M USD 0 -NT$2.43 -0.07 USD
tw Jia Jie Biomedical Co., Ltd. 4109.TWO TW NT$12.15 0.39 USD
0
NT$1.44B 45.84M USD NT$155.52K 4.94K USD NT$12.00 0.38 USD NT$12.30 0.39 USD NT$1.44B 45.84M USD 28.25 NT$0.43 0.01 USD
tw Sino Tactful Co., Ltd. 5481.TWO TW NT$20.85 0.66 USD
+1.21
NT$1.38B 43.99M USD NT$35.25K 1.12K USD NT$20.80 0.66 USD NT$21.00 0.67 USD NT$1.38B 43.99M USD 0 -NT$0.65 -0.02 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$22.30 0.71 USD
-0.88
NT$125.69B 3.99B USD NT$17.11K 543.71 USD NT$22.30 0.71 USD NT$23.35 0.74 USD NT$125.69B 3.99B USD 5.93 NT$3.76 0.12 USD
tw TTET Union Corporation 1232.TW TW NT$145.00 4.61 USD
-1.02
NT$23.20B 737.07M USD NT$113.43K 3.6K USD NT$144.50 4.59 USD NT$147.00 4.67 USD NT$23.20B 737.07M USD 17.61 NT$8.23 0.26 USD
tw Ve Wong Corporation 1203.TW TW NT$43.00 1.37 USD
+0.23
NT$10.22B 324.79M USD NT$32.68K 1.04K USD NT$42.70 1.36 USD NT$43.40 1.38 USD NT$10.22B 324.79M USD 23.75 NT$1.81 0.06 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.00 8.58 USD
-0.55
NT$10.00B 317.88M USD NT$40.47K 1.29K USD NT$270.00 8.58 USD NT$271.00 8.61 USD NT$10.00B 317.88M USD 13.22 NT$20.42 0.65 USD
tw Chung Hwa Food Industrial Co., Ltd. 4205.TWO TW NT$73.10 2.32 USD
-0.14
NT$7.14B 226.82M USD NT$7.10K 225.7 USD NT$73.00 2.32 USD NT$73.10 2.32 USD NT$7.14B 226.82M USD 17.65 NT$4.14 0.13 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$32.00 1.02 USD
+0.31
NT$6.40B 203.36M USD NT$54.97K 1.75K USD NT$31.85 1.01 USD NT$32.00 1.02 USD NT$6.40B 203.36M USD 16.08 NT$1.99 0.06 USD
tw Dr. Wu Skincare Co., Ltd. 6523.TWO TW NT$90.60 2.88 USD
-0.55
NT$4.08B 129.68M USD NT$13.23K 420.45 USD NT$90.30 2.87 USD NT$90.80 2.89 USD NT$4.08B 129.68M USD 11.69 NT$7.75 0.25 USD
tw SunWay Biotech Co., LTD. 1271.TWO TW NT$64.20 2.04 USD
+4.39
NT$3.86B 122.58M USD NT$133.07K 4.23K USD NT$62.00 1.97 USD NT$64.50 2.05 USD NT$3.86B 122.58M USD 38.21 NT$1.68 0.05 USD
tw Shiny Brands Group Co., Ltd. 6703.TWO TW NT$116.50 3.7 USD
+0.87
NT$3.81B 121.17M USD NT$21.05K 668.97 USD NT$115.50 3.67 USD NT$116.50 3.7 USD NT$3.81B 121.17M USD 11.77 NT$9.89 0.31 USD
tw Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO TW NT$29.50 0.94 USD
0
NT$3.40B 108.09M USD NT$33.00 1.05 USD NT$29.00 0.92 USD NT$29.50 0.94 USD NT$3.40B 108.09M USD 48.36 NT$0.61 0.02 USD
tw Farcent Enterprise Co.,Ltd 1730.TW TW NT$51.30 1.63 USD
+0.2
NT$3.24B 103.08M USD NT$66.97K 2.13K USD NT$51.00 1.62 USD NT$51.40 1.63 USD NT$3.24B 103.08M USD 11.40 NT$4.50 0.14 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.65 1.07 USD
+1.05
NT$3.18B 101.04M USD NT$14.00K 444.89 USD NT$33.40 1.06 USD NT$33.80 1.07 USD NT$3.18B 101.04M USD 15.08 NT$2.23 0.07 USD
tw La Kaffa International Co., Ltd. 2732.TWO TW NT$65.70 2.09 USD
+0.46
NT$2.94B 93.31M USD NT$14.12K 448.76 USD NT$64.70 2.06 USD NT$65.70 2.09 USD NT$2.94B 93.31M USD 60.27 NT$1.09 0.03 USD
tw Simple Mart Retail Co., Ltd. 2945.TW TW NT$41.70 1.33 USD
0
NT$2.81B 89.44M USD NT$258.00 8.2 USD NT$41.10 1.31 USD NT$41.80 1.33 USD NT$2.81B 89.44M USD 19.57 NT$2.13 0.07 USD
tw Sanitar Co., Ltd. 1817.TW TW NT$38.75 1.23 USD
-0.13
NT$2.81B 89.39M USD NT$4.18K 132.69 USD NT$38.75 1.23 USD NT$38.75 1.23 USD NT$2.81B 89.39M USD 10.79 NT$3.59 0.11 USD
tw Mikobeaute International Co., Ltd. 6574.TWO TW NT$122.50 3.89 USD
+0.82
NT$2.69B 85.6M USD NT$56.59K 1.8K USD NT$120.00 3.81 USD NT$123.00 3.91 USD NT$2.69B 85.6M USD 18.01 NT$6.80 0.22 USD
tw Nan Liu Enterprise Co., Ltd. 6504.TW TW NT$35.90 1.14 USD
-0.28
NT$2.61B 82.82M USD NT$28.00K 889.71 USD NT$35.75 1.14 USD NT$36.50 1.16 USD NT$2.61B 82.82M USD 0 -NT$1.09 -0.03 USD
tw Flavor Full Foods Inc. 1260.TWO TW NT$25.20 0.8 USD
-0.79
NT$2.57B 81.75M USD NT$2.07K 65.81 USD NT$25.20 0.8 USD NT$25.40 0.81 USD NT$2.57B 81.75M USD 12.35 NT$2.04 0.06 USD
tw Morn Sun Feed Mill Corp. 1240.TWO TW NT$57.10 1.81 USD
-1.38
NT$2.53B 80.25M USD NT$26.51K 842.24 USD NT$56.70 1.8 USD NT$58.50 1.86 USD NT$2.53B 80.25M USD 11.79 NT$4.84 0.15 USD
tw Ten Ren Tea Co., Ltd. 1233.TW TW NT$27.80 0.88 USD
-2.46
NT$2.52B 79.99M USD NT$19.10K 606.84 USD NT$27.80 0.88 USD NT$28.55 0.91 USD NT$2.52B 79.99M USD 37.06 NT$0.75 0.02 USD
Hunya Foods Co., Ltd. Hunya Foods Co., Ltd. 1236.TW TW NT$26.25 0.83 USD
+0.77
NT$2.28B 72.29M USD NT$264.00K 8.39K USD NT$26.05 0.83 USD NT$27.35 0.87 USD NT$2.28B 72.29M USD 0 -NT$0.43 -0.01 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$25.50 0.81 USD
-0.78
NT$2.15B 68.32M USD NT$40.55K 1.29K USD NT$25.10 0.8 USD NT$25.80 0.82 USD NT$2.15B 68.32M USD 2550.00 NT$0.01 0.0003 USD
Luo Lih-Fen Holding Co., Ltd. Luo Lih-Fen Holding Co., Ltd. 6666.TW TW NT$43.75 1.39 USD
+0.34
NT$2.07B 65.88M USD NT$11.65K 370.21 USD NT$43.30 1.38 USD NT$44.45 1.41 USD NT$2.07B 65.88M USD 18.07 NT$2.42 0.08 USD
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.60 0.37 USD
-2.11
NT$2.05B 65.02M USD NT$77.84K 2.47K USD NT$11.60 0.37 USD NT$11.80 0.37 USD NT$2.05B 65.02M USD 145.00 NT$0.08 0.002 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$18.30 0.58 USD
-1.08
NT$1.78B 56.64M USD NT$41.50K 1.32K USD NT$18.30 0.58 USD NT$19.05 0.61 USD NT$1.78B 56.64M USD 0 -NT$2.07 -0.06 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$36.40 1.16 USD
0
NT$1.65B 52.58M USD NT$1.00K 31.78 USD NT$36.40 1.16 USD NT$36.40 1.16 USD NT$1.65B 52.58M USD 0 -NT$0.03 -0.0009 USD
tw Jourdeness Group Limited 4190.TW TW NT$26.00 0.83 USD
-0.38
NT$1.55B 49.11M USD NT$17.14K 544.5 USD NT$25.95 0.82 USD NT$27.00 0.86 USD NT$1.55B 49.11M USD 0 -NT$1.59 -0.05 USD
tw Grand Hall Enterprise Co., Ltd. 8941.TWO TW NT$43.10 1.37 USD
+0.7
NT$1.51B 47.89M USD NT$2.35K 74.61 USD NT$42.10 1.34 USD NT$43.10 1.37 USD NT$1.51B 47.89M USD 37.15 NT$1.16 0.04 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$24.15 0.77 USD
-2.23
NT$1.47B 46.62M USD NT$6.00K 190.65 USD NT$24.15 0.77 USD NT$24.25 0.77 USD NT$1.47B 46.62M USD 10.27 NT$2.35 0.07 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$59.50 1.89 USD
+1.02
NT$1.44B 45.84M USD NT$3.00K 95.33 USD NT$59.50 1.89 USD NT$59.50 1.89 USD NT$1.44B 45.84M USD 16.16 NT$3.68 0.12 USD
tw Tittot Company Limited 9949.TWO TW NT$30.65 0.97 USD
+7.92
NT$1.37B 43.69M USD NT$2.90M 92.21K USD NT$26.50 0.84 USD NT$31.20 0.99 USD NT$1.37B 43.69M USD 5.91 NT$5.18 0.16 USD
tw Samebest Co., LTD. 8489.TWO TW NT$21.70 0.69 USD
-0.91
NT$1.30B 41.28M USD NT$23.65K 751.39 USD NT$21.70 0.69 USD NT$21.85 0.69 USD NT$1.30B 41.28M USD 0 -NT$0.76 -0.02 USD
tw DaBomb Protein Biotech Corp. 6578.TWO TW NT$16.30 0.52 USD
-2.1
NT$1.17B 37.26M USD NT$52.25K 1.66K USD NT$16.30 0.52 USD NT$16.75 0.53 USD NT$1.17B 37.26M USD 0 -NT$0.96 -0.03 USD
tw Success Prime Corporation 2496.TW TW NT$61.10 1.94 USD
-3.02
NT$1.17B 37.08M USD NT$115.59K 3.67K USD NT$61.10 1.94 USD NT$62.90 2 USD NT$1.17B 37.08M USD 10.01 NT$6.10 0.19 USD
tw Ace Edulink Co., Ltd. 6764.TWO TW NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$14.50 0.46 USD
+0.35
NT$733.42M 23.3M USD NT$21.08K 669.85 USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$733.42M 23.3M USD 0 -NT$0.45 -0.01 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.05 0.32 USD
-0.99
NT$472.49M 15.01M USD NT$18.11K 575.39 USD NT$10.05 0.32 USD NT$10.30 0.33 USD NT$472.49M 15.01M USD 0 -NT$1.29 -0.04 USD
tw Raku Co., Ltd 4154.TWO TW NT$11.85 0.38 USD
0
NT$454.92M 14.46M USD NT$6.00K 190.65 USD NT$11.30 0.36 USD NT$11.85 0.38 USD NT$454.92M 14.46M USD 0 -NT$1.82 -0.05 USD
tw Lytone Enterprise, Inc. 1293.TWO TW NT$26.55 0.84 USD
-4.15
NT$453.85M 14.42M USD NT$8.22K 261.29 USD NT$25.30 0.8 USD NT$26.55 0.84 USD NT$453.85M 14.42M USD 12.06 NT$2.20 0.07 USD
tw Oceanic Beverages Co., Inc. 1213.TW TW NT$7.45 0.24 USD
-1.46
NT$421.84M 13.4M USD NT$2.00K 63.55 USD NT$7.45 0.24 USD NT$7.65 0.24 USD NT$421.84M 13.4M USD 0 -NT$0.85 -0.02 USD
tw Vigor Kobo Co.,Ltd. 2733.TWO TW NT$10.75 0.34 USD
0
NT$257.61M 8.19M USD NT$2.00K 63.58 USD NT$10.65 0.34 USD NT$10.75 0.34 USD NT$257.61M 8.19M USD 0 -NT$2.05 -0.06 USD
tw Sea Mild Biotechnology Co., Ltd. 7516.TWO TW NT$9.05 0.29 USD
0
NT$174.75M 5.55M USD NT$7.01K 222.81 USD NT$8.65 0.27 USD NT$9.05 0.29 USD NT$174.75M 5.55M USD 19.67 NT$0.46 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency