Quốc gia: Đài Loan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (32)
- Taiwan (38)
Tiêu dùng phòng thủ (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
-0.75
|
$449.45B 14.28B USD | $9.06M 287.78K USD | $79.1 2.51 USD | $80 2.54 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
0
|
$266.66B 8.47B USD | $727.68K 23.12K USD | $255 8.1 USD | $258 8.2 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.85 1.46 USD |
-0.54
|
$78.11B 2.48B USD | $787.32K 25.02K USD | $45.35 1.44 USD | $46.35 1.47 USD | $78.11B 2.48B USD | 19.42 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61 1.94 USD |
-0.65
|
$51.04B 1.62B USD | $943.53K 29.98K USD | $61.1 1.94 USD | $61.9 1.97 USD | $51.04B 1.62B USD | 14.38 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $132 4.19 USD |
+0.76
|
$35.81B 1.14B USD | $83.77K 2.66K USD | $131 4.16 USD | $133 4.23 USD | $35.81B 1.14B USD | 36.46 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
0
|
$33.31B 1.06B USD | $752.2K 23.9K USD | $112 3.56 USD | $114.5 3.64 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
0
|
$30.25B 961.21M USD | $342.28K 10.88K USD | $33.2 1.05 USD | $33.4 1.06 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $49.77K 1.58K USD | $40.95 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $392.5K 12.47K USD | $126.5 4.02 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.05 0.73 USD |
-0.22
|
$13.56B 430.79M USD | $389.91K 12.39K USD | $22.9 0.73 USD | $23.35 0.74 USD | $13.56B 430.79M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.6 0.5 USD |
-0.95
|
$12.32B 391.6M USD | $851.53K 27.06K USD | $15.6 0.5 USD | $15.85 0.5 USD | $12.32B 391.6M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.47
|
$11.35B 360.74M USD | $82K 2.61K USD | $42.05 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43 1.37 USD |
-0.12
|
$10.67B 338.98M USD | $556.54K 17.68K USD | $42.95 1.36 USD | $43.3 1.38 USD | $10.67B 338.98M USD | 13.69 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
+2.13
|
$10.48B 333.01M USD | $1.01M 32.05K USD | $21.05 0.67 USD | $21.65 0.69 USD | $10.48B 333.01M USD | 13.72 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $285.91K 9.08K USD | $15.85 0.5 USD | $16.1 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $413.32K 13.13K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.1 0.48 USD |
+0.67
|
$5.15B 163.73M USD | $228.24K 7.25K USD | $15 0.48 USD | $15.15 0.48 USD | $5.15B 163.73M USD | 30.81 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.55 0.62 USD |
+0.51
|
$3.82B 121.36M USD | $1.62M 51.51K USD | $19.2 0.61 USD | $19.9 0.63 USD | $3.82B 121.36M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.93
|
$3.17B 100.62M USD | $135.59K 4.31K USD | $15.95 0.51 USD | $16.15 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
-0.35
|
$3.11B 98.91M USD | $69.38K 2.2K USD | $13.95 0.44 USD | $14.15 0.45 USD | $3.11B 98.91M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
-0.37
|
$2.4B 76.23M USD | $166.23K 5.28K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.5 0.52 USD |
-1.2
|
$1.96B 62.25M USD | $106.77K 3.39K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.96B 62.25M USD | 7.97 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $47.45 1.51 USD |
-4.53
|
$1.77B 56.32M USD | $2.1M 66.87K USD | $47.2 1.5 USD | $50.5 1.6 USD | $1.77B 56.32M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
0
|
$1.23B 39.18M USD | $1.55M 49.39K USD | $28.4 0.9 USD | $29.5 0.94 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.7 0.78 USD |
+1.02
|
$279.68B 8.89B USD | $4.77K 151.63 USD | $24.7 0.78 USD | $24.85 0.79 USD | $279.68B 8.89B USD | 8.94 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
0
|
$26B 826.03M USD | $98.34K 3.12K USD | $162.5 5.16 USD | $164.5 5.23 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $320.5 10.18 USD |
+0.63
|
$11.88B 377.34M USD | $5.1K 161.9 USD | $320 10.17 USD | $320.5 10.18 USD | $11.88B 377.34M USD | 15.52 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.69B 307.99M USD | $26.7K 848.5 USD | $117.5 3.73 USD | $118 3.75 USD | $9.69B 307.99M USD | 21.48 | $5.47 0.17 USD | |
| Ve Wong Corporation 1203.TW | $38.55 1.22 USD |
+0.39
|
$9.16B 291.17M USD | $4.24K 134.7 USD | $38.4 1.22 USD | $38.55 1.22 USD | $9.16B 291.17M USD | 16.76 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.2 2.96 USD |
+0.32
|
$8.27B 262.89M USD | $5.93K 188.27 USD | $92.9 2.95 USD | $93.2 2.96 USD | $8.27B 262.89M USD | 20.48 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.77
|
$6.56B 208.45M USD | $72.79K 2.31K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $26.05K 827.84 USD | $138 4.38 USD | $139.5 4.43 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61 1.94 USD |
+0.83
|
$4.43B 140.72M USD | $38.14K 1.21K USD | $60.5 1.92 USD | $62 1.97 USD | $4.43B 140.72M USD | 61.00 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.85 1.49 USD |
+0.21
|
$4.43B 140.68M USD | $22.16K 704.14 USD | $46.7 1.48 USD | $47.05 1.5 USD | $4.43B 140.68M USD | 22.30 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.8 2.82 USD |
-0.34
|
$4.05B 128.68M USD | $47.66K 1.51K USD | $88.7 2.82 USD | $89.3 2.84 USD | $4.05B 128.68M USD | 23.55 | $3.77 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-1.25
|
$4.01B 127.43M USD | $16.53K 525.09 USD | $117 3.72 USD | $119.5 3.8 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.3 1.92 USD |
+0.5
|
$3.64B 115.71M USD | $37.92K 1.2K USD | $59.8 1.9 USD | $61 1.94 USD | $3.64B 115.71M USD | 30.76 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $37.5K 1.19K USD | $56.6 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117.5 3.73 USD |
-2.08
|
$3.5B 111.1M USD | $43.9K 1.39K USD | $117.5 3.73 USD | $122.5 3.89 USD | $3.5B 111.1M USD | 13.72 | $8.56 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.05 1.4 USD |
-0.34
|
$3.2B 101.62M USD | $116.38K 3.7K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.2B 101.62M USD | 10.93 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-1.1
|
$2.86B 90.78M USD | $36.29K 1.15K USD | $31.5 1 USD | $31.9 1.01 USD | $2.86B 90.78M USD | 36.26 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $4.08K 129.77 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $105.5 3.35 USD |
+0.48
|
$2.56B 81.43M USD | $51.71K 1.64K USD | $103.5 3.29 USD | $106.5 3.38 USD | $2.56B 81.43M USD | 49.53 | $2.13 0.07 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+2.33
|
$2.53B 80.5M USD | $6.15K 195.48 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.53B 80.5M USD | 14.58 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63 2 USD |
-1.1
|
$2.39B 75.85M USD | $17.56K 557.91 USD | $63 2 USD | $63.7 2.02 USD | $2.39B 75.85M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.15B 68.37M USD | $20.1K 638.59 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+4.66
|
$2.06B 65.53M USD | $76 2.41 USD | $20.2 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 63.12 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $93.5 2.97 USD |
-1.58
|
$2.06B 65.33M USD | $150.98K 4.8K USD | $89.1 2.83 USD | $100 3.18 USD | $2.06B 65.33M USD | 17.80 | $5.25 0.17 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
+0.88
|
$1.99B 63.34M USD | $6.01K 190.94 USD | $56.5 1.8 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.6 1.29 USD |
-0.49
|
$1.92B 61.13M USD | $7.16K 227.45 USD | $40.6 1.29 USD | $41.85 1.33 USD | $1.92B 61.13M USD | 20.50 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
+0.23
|
$1.91B 60.73M USD | $5.36K 170.19 USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.85 0.57 USD |
+1.13
|
$1.28B 40.8M USD | $93.86K 2.98K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.28B 40.8M USD | 198.33 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-2.43
|
$1.04B 33.11M USD | $16K 508.4 USD | $27.9 0.89 USD | $28.8 0.92 USD | $1.04B 33.11M USD | 52.03 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.7 0.69 USD |
+0.93
|
$1.04B 32.99M USD | $16.17K 513.65 USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.04B 32.99M USD | 72.33 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.5 0.62 USD |
+2.09
|
$986.33M 31.34M USD | $854.85K 27.16K USD | $19.5 0.62 USD | $21 0.67 USD | $986.33M 31.34M USD | 50.00 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.65 0.59 USD |
+1.08
|
$821.22M 26.09M USD | $14.05K 446.54 USD | $18.2 0.58 USD | $18.75 0.6 USD | $821.22M 26.09M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$738.92M 23.48M USD | $2.28K 72.45 USD | $12.8 0.41 USD | $13.05 0.41 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.1 0.61 USD |
+2.41
|
$588.81M 18.71M USD | $11.21K 356.3 USD | $19.1 0.61 USD | $19.2 0.61 USD | $588.81M 18.71M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.1 0.58 USD |
-1.09
|
$501.19M 15.93M USD | $17K 540.18 USD | $18 0.57 USD | $18.3 0.58 USD | $501.19M 15.93M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $9.04K 287.25 USD | $27 0.86 USD | $27.6 0.88 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
+3.85
|
$355.86M 11.31M USD | $10K 317.78 USD | $14.3 0.45 USD | $14.85 0.47 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
0
|
$193.09M 6.14M USD | $31.06K 987.04 USD | $9.6 0.31 USD | $10.05 0.32 USD | $193.09M 6.14M USD | 6.02 | $1.66 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}