$2.24T
Tổng vốn hoá thị trường
$75.29B
Tổng khối lượng
BTC 56.03%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp. Uni-President Enterprises Corp. 1216.TW TW NT$78.90 2.51 USD
+1.15
NT$448.31B 14.25B USD NT$14.35M 455.93K USD NT$77.90 2.48 USD NT$78.90 2.51 USD NT$448.31B 14.25B USD 22.93 NT$3.44 0.11 USD
tw President Chain Store Corporation 2912.TW TW NT$241.50 7.67 USD
+0.63
NT$251.07B 7.98B USD NT$1.46M 46.26K USD NT$239.50 7.61 USD NT$242.00 7.69 USD NT$251.07B 7.98B USD 22.46 NT$10.75 0.34 USD
tw Great Wall Enterprise Co., Ltd. 1210.TW TW NT$57.10 1.81 USD
-2.06
NT$47.78B 1.52B USD NT$2.58M 81.89K USD NT$56.70 1.8 USD NT$58.50 1.86 USD NT$47.78B 1.52B USD 13.21 NT$4.32 0.14 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$110.50 3.51 USD
-0.9
NT$32.57B 1.04B USD NT$477.15K 15.16K USD NT$110.00 3.5 USD NT$111.00 3.53 USD NT$32.57B 1.04B USD 10.64 NT$10.38 0.33 USD
tw Standard Foods Corporation 1227.TW TW NT$29.75 0.95 USD
-1.16
NT$27.03B 858.74M USD NT$515.79K 16.39K USD NT$29.75 0.95 USD NT$30.10 0.96 USD NT$27.03B 858.74M USD 22.36 NT$1.33 0.04 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$87.00 2.76 USD
-1.47
NT$25.97B 825.06M USD NT$319.29K 10.15K USD NT$86.90 2.76 USD NT$88.20 2.8 USD NT$25.97B 825.06M USD 22.83 NT$3.81 0.12 USD
tw Hey Song Corporation 1234.TW TW NT$33.15 1.05 USD
-0.45
NT$13.32B 423.31M USD NT$51.00K 1.62K USD NT$33.10 1.05 USD NT$33.30 1.06 USD NT$13.32B 423.31M USD 16.57 NT$2.00 0.06 USD
tw Shihlin Paper Corporation 1903.TW TW NT$49.25 1.56 USD
+0.82
NT$12.81B 406.94M USD NT$63.20K 2.01K USD NT$48.45 1.54 USD NT$49.25 1.56 USD NT$12.81B 406.94M USD 38.17 NT$1.29 0.04 USD
tw TCI Co., Ltd. 8436.TWO TW NT$111.50 3.54 USD
-1.33
NT$12.29B 390.37M USD NT$330.19K 10.49K USD NT$111.50 3.54 USD NT$114.00 3.62 USD NT$12.29B 390.37M USD 12.92 NT$8.63 0.27 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$40.60 1.29 USD
+0.25
NT$10.85B 344.62M USD NT$197.67K 6.28K USD NT$40.50 1.29 USD NT$40.65 1.29 USD NT$10.85B 344.62M USD 13.44 NT$3.02 0.1 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$17.75 0.56 USD
+0.57
NT$10.44B 331.73M USD NT$11.36M 361.08K USD NT$17.75 0.56 USD NT$19.20 0.61 USD NT$10.44B 331.73M USD 0 -NT$1.29 -0.04 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.05 0.35 USD
0
NT$8.73B 277.38M USD NT$1.17M 37.15K USD NT$11.00 0.35 USD NT$11.20 0.36 USD NT$8.73B 277.38M USD 0 -NT$0.15 -0.004 USD
tw Taisun Enterprise Co., Ltd. 1218.TW TW NT$17.15 0.54 USD
-0.58
NT$8.34B 265.02M USD NT$778.49K 24.74K USD NT$17.10 0.54 USD NT$17.30 0.55 USD NT$8.34B 265.02M USD 10.78 NT$1.59 0.05 USD
tw Namchow Holdings Co., Ltd. 1702.TW TW NT$33.30 1.06 USD
-0.15
NT$8.26B 262.51M USD NT$140.73K 4.47K USD NT$33.15 1.05 USD NT$33.60 1.07 USD NT$8.26B 262.51M USD 29.73 NT$1.12 0.04 USD
tw Chlitina Holding Limited 4137.TW TW NT$95.30 3.03 USD
-0.42
NT$7.86B 249.8M USD NT$110.86K 3.52K USD NT$95.10 3.02 USD NT$96.00 3.05 USD NT$7.86B 249.8M USD 14.01 NT$6.80 0.22 USD
tw Formosa Oilseed Processing Co., Ltd. 1225.TW TW NT$28.00 0.89 USD
-0.71
NT$6.78B 215.55M USD NT$148.45K 4.72K USD NT$27.85 0.88 USD NT$28.10 0.89 USD NT$6.78B 215.55M USD 17.28 NT$1.62 0.05 USD
Wei Chuan Foods Corporation Wei Chuan Foods Corporation 1201.TW TW NT$12.55 0.4 USD
+0.8
NT$6.35B 201.81M USD NT$243.67K 7.74K USD NT$12.45 0.4 USD NT$12.60 0.4 USD NT$6.35B 201.81M USD 31.37 NT$0.40 0.01 USD
tw AGV Products Corporation 1217.TW TW NT$10.05 0.32 USD
+0.5
NT$4.97B 157.92M USD NT$260.87K 8.29K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$4.97B 157.92M USD 23.92 NT$0.42 0.01 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.20 0.39 USD
-0.81
NT$4.16B 132.28M USD NT$503.55K 16K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$4.16B 132.28M USD 27.11 NT$0.45 0.01 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.90 0.63 USD
-0.25
NT$3.95B 125.54M USD NT$60.90K 1.94K USD NT$19.90 0.63 USD NT$20.00 0.64 USD NT$3.95B 125.54M USD 11.37 NT$1.75 0.06 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.90 0.44 USD
0
NT$2.72B 86.29M USD NT$152.67K 4.85K USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$2.72B 86.29M USD 0 -NT$2.43 -0.07 USD
tw Jia Jie Biomedical Co., Ltd. 4109.TWO TW NT$12.20 0.39 USD
+0.41
NT$1.45B 46.03M USD NT$133.02K 4.23K USD NT$12.00 0.38 USD NT$12.30 0.39 USD NT$1.45B 46.03M USD 28.37 NT$0.43 0.01 USD
tw Sino Tactful Co., Ltd. 5481.TWO TW NT$21.00 0.67 USD
+1.94
NT$1.39B 44.31M USD NT$22.11K 702.62 USD NT$20.80 0.66 USD NT$21.00 0.67 USD NT$1.39B 44.31M USD 0 -NT$0.65 -0.02 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$22.50 0.71 USD
0
NT$126.82B 4.03B USD NT$6.11K 194.12 USD NT$22.50 0.71 USD NT$23.35 0.74 USD NT$126.82B 4.03B USD 5.98 NT$3.76 0.12 USD
tw TTET Union Corporation 1232.TW TW NT$145.00 4.61 USD
-1.02
NT$23.20B 737.07M USD NT$75.20K 2.39K USD NT$144.50 4.59 USD NT$147.00 4.67 USD NT$23.20B 737.07M USD 17.61 NT$8.23 0.26 USD
tw Ve Wong Corporation 1203.TW TW NT$43.40 1.38 USD
+1.17
NT$10.32B 327.81M USD NT$31.67K 1.01K USD NT$42.70 1.36 USD NT$43.40 1.38 USD NT$10.32B 327.81M USD 23.97 NT$1.81 0.06 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.00 8.58 USD
-0.55
NT$10.00B 317.88M USD NT$38.17K 1.21K USD NT$270.00 8.58 USD NT$271.00 8.61 USD NT$10.00B 317.88M USD 13.22 NT$20.42 0.65 USD
tw Chung Hwa Food Industrial Co., Ltd. 4205.TWO TW NT$73.00 2.32 USD
-0.27
NT$7.13B 226.51M USD NT$5.70K 180.96 USD NT$73.00 2.32 USD NT$73.00 2.32 USD NT$7.13B 226.51M USD 17.63 NT$4.14 0.13 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$31.85 1.01 USD
-0.16
NT$6.37B 202.41M USD NT$50.32K 1.6K USD NT$31.85 1.01 USD NT$32.00 1.02 USD NT$6.37B 202.41M USD 16.00 NT$1.99 0.06 USD
tw Dr. Wu Skincare Co., Ltd. 6523.TWO TW NT$90.60 2.88 USD
-0.55
NT$4.08B 129.68M USD NT$12.54K 398.3 USD NT$90.30 2.87 USD NT$90.80 2.89 USD NT$4.08B 129.68M USD 11.69 NT$7.75 0.25 USD
tw SunWay Biotech Co., LTD. 1271.TWO TW NT$63.30 2.01 USD
+2.92
NT$3.80B 120.86M USD NT$86.46K 2.75K USD NT$62.00 1.97 USD NT$64.50 2.05 USD NT$3.80B 120.86M USD 37.67 NT$1.68 0.05 USD
tw Shiny Brands Group Co., Ltd. 6703.TWO TW NT$116.00 3.69 USD
+0.43
NT$3.80B 120.65M USD NT$18.50K 587.84 USD NT$115.50 3.67 USD NT$116.00 3.69 USD NT$3.80B 120.65M USD 11.72 NT$9.89 0.31 USD
tw Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO TW NT$29.50 0.94 USD
0
NT$3.40B 108.09M USD NT$33.00 1.05 USD NT$29.00 0.92 USD NT$29.50 0.94 USD NT$3.40B 108.09M USD 48.36 NT$0.61 0.02 USD
tw Farcent Enterprise Co.,Ltd 1730.TW TW NT$51.30 1.63 USD
+0.2
NT$3.24B 103.08M USD NT$65.88K 2.09K USD NT$51.00 1.62 USD NT$51.40 1.63 USD NT$3.24B 103.08M USD 11.40 NT$4.50 0.14 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.65 1.07 USD
+1.05
NT$3.18B 101.04M USD NT$14.00K 444.89 USD NT$33.40 1.06 USD NT$33.80 1.07 USD NT$3.18B 101.04M USD 15.08 NT$2.23 0.07 USD
tw La Kaffa International Co., Ltd. 2732.TWO TW NT$65.70 2.09 USD
+0.46
NT$2.94B 93.31M USD NT$13.12K 416.83 USD NT$64.70 2.06 USD NT$65.70 2.09 USD NT$2.94B 93.31M USD 60.27 NT$1.09 0.03 USD
tw Simple Mart Retail Co., Ltd. 2945.TW TW NT$41.70 1.33 USD
0
NT$2.81B 89.44M USD NT$258.00 8.2 USD NT$41.10 1.31 USD NT$41.80 1.33 USD NT$2.81B 89.44M USD 19.57 NT$2.13 0.07 USD
tw Sanitar Co., Ltd. 1817.TW TW NT$38.75 1.23 USD
-0.13
NT$2.81B 89.39M USD NT$4.15K 131.9 USD NT$38.75 1.23 USD NT$38.75 1.23 USD NT$2.81B 89.39M USD 10.79 NT$3.59 0.11 USD
tw Mikobeaute International Co., Ltd. 6574.TWO TW NT$121.00 3.84 USD
-0.41
NT$2.66B 84.55M USD NT$43.67K 1.39K USD NT$120.00 3.81 USD NT$123.00 3.91 USD NT$2.66B 84.55M USD 17.79 NT$6.80 0.22 USD
tw Nan Liu Enterprise Co., Ltd. 6504.TW TW NT$36.05 1.15 USD
+0.14
NT$2.62B 83.16M USD NT$23.00K 730.83 USD NT$35.75 1.14 USD NT$36.50 1.16 USD NT$2.62B 83.16M USD 0 -NT$1.09 -0.03 USD
tw Flavor Full Foods Inc. 1260.TWO TW NT$25.20 0.8 USD
-0.79
NT$2.57B 81.75M USD NT$2.00K 63.58 USD NT$25.20 0.8 USD NT$25.40 0.81 USD NT$2.57B 81.75M USD 12.35 NT$2.04 0.06 USD
tw Morn Sun Feed Mill Corp. 1240.TWO TW NT$57.10 1.81 USD
-1.38
NT$2.53B 80.25M USD NT$26.46K 840.65 USD NT$56.70 1.8 USD NT$58.50 1.86 USD NT$2.53B 80.25M USD 11.79 NT$4.84 0.15 USD
tw Ten Ren Tea Co., Ltd. 1233.TW TW NT$27.80 0.88 USD
-2.46
NT$2.52B 79.99M USD NT$19.09K 606.43 USD NT$27.80 0.88 USD NT$28.55 0.91 USD NT$2.52B 79.99M USD 37.06 NT$0.75 0.02 USD
Hunya Foods Co., Ltd. Hunya Foods Co., Ltd. 1236.TW TW NT$26.20 0.83 USD
+0.58
NT$2.27B 72.16M USD NT$246.99K 7.85K USD NT$26.05 0.83 USD NT$27.35 0.87 USD NT$2.27B 72.16M USD 0 -NT$0.43 -0.01 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$25.80 0.82 USD
+0.39
NT$2.18B 69.12M USD NT$35.36K 1.12K USD NT$25.10 0.8 USD NT$25.80 0.82 USD NT$2.18B 69.12M USD 2580.00 NT$0.01 0.0003 USD
Luo Lih-Fen Holding Co., Ltd. Luo Lih-Fen Holding Co., Ltd. 6666.TW TW NT$43.80 1.39 USD
+0.46
NT$2.08B 65.95M USD NT$7.65K 243.11 USD NT$43.35 1.38 USD NT$44.45 1.41 USD NT$2.08B 65.95M USD 18.09 NT$2.42 0.08 USD
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.70 0.37 USD
-1.27
NT$2.06B 65.58M USD NT$68.72K 2.18K USD NT$11.60 0.37 USD NT$11.80 0.37 USD NT$2.06B 65.58M USD 146.25 NT$0.08 0.002 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$18.35 0.58 USD
-0.81
NT$1.79B 56.79M USD NT$21.50K 683.17 USD NT$18.30 0.58 USD NT$19.05 0.61 USD NT$1.79B 56.79M USD 0 -NT$2.07 -0.06 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$36.40 1.16 USD
0
NT$1.65B 52.58M USD NT$1.00K 31.78 USD NT$36.40 1.16 USD NT$36.40 1.16 USD NT$1.65B 52.58M USD 0 -NT$0.03 -0.0009 USD
tw Jourdeness Group Limited 4190.TW TW NT$26.00 0.83 USD
-0.38
NT$1.55B 49.11M USD NT$17.14K 544.5 USD NT$25.95 0.82 USD NT$27.00 0.86 USD NT$1.55B 49.11M USD 0 -NT$1.59 -0.05 USD
tw Grand Hall Enterprise Co., Ltd. 8941.TWO TW NT$42.10 1.34 USD
-1.64
NT$1.47B 46.78M USD NT$1.34K 42.52 USD NT$42.10 1.34 USD NT$42.10 1.34 USD NT$1.47B 46.78M USD 36.29 NT$1.16 0.04 USD
tw San Neng Group Holdings Co., LTD. 6671.TW TW NT$24.15 0.77 USD
-2.23
NT$1.47B 46.62M USD NT$6.00K 190.65 USD NT$24.15 0.77 USD NT$24.25 0.77 USD NT$1.47B 46.62M USD 10.27 NT$2.35 0.07 USD
tw Lian Fa International Dining Business Corp. 2756.TWO TW NT$59.50 1.89 USD
+1.02
NT$1.44B 45.84M USD NT$3.00K 95.33 USD NT$59.50 1.89 USD NT$59.50 1.89 USD NT$1.44B 45.84M USD 16.16 NT$3.68 0.12 USD
tw Tittot Company Limited 9949.TWO TW NT$31.15 0.99 USD
+9.68
NT$1.40B 44.4M USD NT$2.87M 91.25K USD NT$26.50 0.84 USD NT$31.20 0.99 USD NT$1.40B 44.4M USD 6.01 NT$5.18 0.16 USD
tw Samebest Co., LTD. 8489.TWO TW NT$21.75 0.69 USD
-0.68
NT$1.30B 41.38M USD NT$12.60K 400.46 USD NT$21.70 0.69 USD NT$21.85 0.69 USD NT$1.30B 41.38M USD 0 -NT$0.76 -0.02 USD
tw DaBomb Protein Biotech Corp. 6578.TWO TW NT$16.40 0.52 USD
-1.5
NT$1.18B 37.49M USD NT$44.18K 1.4K USD NT$16.30 0.52 USD NT$16.75 0.53 USD NT$1.18B 37.49M USD 0 -NT$0.96 -0.03 USD
tw Success Prime Corporation 2496.TW TW NT$61.30 1.95 USD
-2.7
NT$1.17B 37.2M USD NT$68.08K 2.16K USD NT$61.30 1.95 USD NT$62.90 2 USD NT$1.17B 37.2M USD 10.04 NT$6.10 0.19 USD
tw Ace Edulink Co., Ltd. 6764.TWO TW NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$14.50 0.46 USD
+0.35
NT$733.42M 23.3M USD NT$20.08K 638.08 USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$733.42M 23.3M USD 0 -NT$0.45 -0.01 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.10 0.32 USD
-0.49
NT$474.84M 15.09M USD NT$15.11K 480.06 USD NT$10.05 0.32 USD NT$10.30 0.33 USD NT$474.84M 15.09M USD 0 -NT$1.29 -0.04 USD
tw Lytone Enterprise, Inc. 1293.TWO TW NT$26.55 0.84 USD
-4.15
NT$453.85M 14.42M USD NT$8.22K 261.29 USD NT$25.30 0.8 USD NT$26.55 0.84 USD NT$453.85M 14.42M USD 12.06 NT$2.20 0.07 USD
tw Raku Co., Ltd 4154.TWO TW NT$11.80 0.37 USD
-0.42
NT$453.00M 14.39M USD NT$4.00K 127.1 USD NT$11.30 0.36 USD NT$11.80 0.37 USD NT$453.00M 14.39M USD 0 -NT$1.82 -0.05 USD
tw Oceanic Beverages Co., Inc. 1213.TW TW NT$7.65 0.24 USD
+1.19
NT$433.16M 13.76M USD NT$1.00K 31.78 USD NT$7.65 0.24 USD NT$7.65 0.24 USD NT$433.16M 13.76M USD 0 -NT$0.85 -0.02 USD
tw Vigor Kobo Co.,Ltd. 2733.TWO TW NT$10.75 0.34 USD
0
NT$257.61M 8.19M USD NT$2.00K 63.58 USD NT$10.65 0.34 USD NT$10.75 0.34 USD NT$257.61M 8.19M USD 0 -NT$2.05 -0.06 USD
tw Sea Mild Biotechnology Co., Ltd. 7516.TWO TW NT$9.05 0.29 USD
0
NT$174.75M 5.55M USD NT$7.01K 222.68 USD NT$8.65 0.27 USD NT$9.05 0.29 USD NT$174.75M 5.55M USD 19.67 NT$0.46 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency