Quốc gia: Đài Loan Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (34)
Tiêu dùng phòng thủ (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.80 2.38 USD |
-0.27
|
NT$425.01B 13.5B USD | NT$12.39M 393.68K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$425.01B 13.5B USD | 21.55 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$233.00 7.4 USD |
-0.43
|
NT$242.23B 7.7B USD | NT$3.30M 104.73K USD | NT$232.00 7.37 USD | NT$235.00 7.47 USD | NT$242.23B 7.7B USD | 21.79 | NT$10.69 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.60 1.51 USD |
+0.85
|
NT$85.14B 2.71B USD | NT$1.75M 55.76K USD | NT$47.20 1.5 USD | NT$47.95 1.52 USD | NT$85.14B 2.71B USD | 18.66 | NT$2.55 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.10 1.62 USD |
-1.16
|
NT$42.76B 1.36B USD | NT$1.62M 51.62K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$42.76B 1.36B USD | 13.03 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
0
|
NT$40.09B 1.27B USD | NT$595.84K 18.93K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$40.09B 1.27B USD | 13.33 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$96.40 3.06 USD |
+1.47
|
NT$28.77B 914.21M USD | NT$312.39K 9.93K USD | NT$94.40 3 USD | NT$96.40 3.06 USD | NT$28.77B 914.21M USD | 26.70 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
+0.49
|
NT$27.71B 880.39M USD | NT$385.11K 12.24K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$27.71B 880.39M USD | 20.89 | NT$1.46 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$113.50 3.61 USD |
-2.16
|
NT$12.51B 397.37M USD | NT$687.97K 21.86K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$12.51B 397.37M USD | 13.44 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.95 0.6 USD |
-1.3
|
NT$11.15B 354.16M USD | NT$2.01M 63.83K USD | NT$18.65 0.59 USD | NT$19.35 0.61 USD | NT$11.15B 354.16M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.50 0.43 USD |
+1.5
|
NT$10.66B 338.88M USD | NT$768.67K 24.42K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$10.66B 338.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.50 1.19 USD |
+0.4
|
NT$10.02B 318.3M USD | NT$86.35K 2.74K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$10.02B 318.3M USD | 13.25 | NT$2.83 0.09 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.40 1.19 USD |
-0.53
|
NT$9.28B 294.83M USD | NT$373.90K 11.88K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$9.28B 294.83M USD | 20.77 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$17.95 0.57 USD |
-0.55
|
NT$8.73B 277.38M USD | NT$587.95K 18.68K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$8.73B 277.38M USD | 13.80 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
0
|
NT$7.52B 238.79M USD | NT$190.79K 6.06K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.45 0.97 USD |
-0.81
|
NT$7.38B 234.41M USD | NT$81.87K 2.6K USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$7.38B 234.41M USD | 21.75 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.04B 160.28M USD | NT$399.17K 12.68K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
+0.37
|
NT$4.62B 146.92M USD | NT$155.21K 4.93K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.25 0.61 USD |
-1.28
|
NT$3.82B 121.44M USD | NT$306.76K 9.75K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.82B 121.44M USD | 11.80 | NT$1.63 0.05 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.30 0.52 USD |
-0.61
|
NT$3.18B 101.19M USD | NT$486.94K 15.47K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.18B 101.19M USD | 0 | -NT$1.90 -0.06 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$13.10 0.42 USD |
-2.96
|
NT$2.90B 92.02M USD | NT$726.60K 23.09K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.90B 92.02M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$1.89B 60.18M USD | NT$172.62K 5.49K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$1.89B 60.18M USD | 0 | -NT$0.07 -0.002 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.90 0.6 USD |
+0.53
|
NT$1.36B 43.2M USD | NT$40.32K 1.28K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$1.36B 43.2M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$16.85 0.54 USD |
-3.71
|
NT$1.12B 35.55M USD | NT$1.12M 35.52K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$1.12B 35.55M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.95 0.76 USD |
-0.42
|
NT$266.57B 8.47B USD | NT$30.30K 962.73 USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$266.57B 8.47B USD | 7.48 | NT$3.20 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.00 4.58 USD |
+0.35
|
NT$23.04B 731.99M USD | NT$32.84K 1.04K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$23.04B 731.99M USD | 17.91 | NT$8.04 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$37.40 1.19 USD |
-0.53
|
NT$15.03B 477.58M USD | NT$134.10K 4.26K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$15.03B 477.58M USD | 19.08 | NT$1.96 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$289.00 9.18 USD |
-0.86
|
NT$10.71B 340.25M USD | NT$8.97K 284.87 USD | NT$289.00 9.18 USD | NT$289.50 9.2 USD | NT$10.71B 340.25M USD | 13.90 | NT$20.78 0.66 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+0.25
|
NT$9.46B 300.62M USD | NT$11.00K 349.56 USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.60 2.62 USD |
-0.96
|
NT$8.07B 256.29M USD | NT$21.12K 671.06 USD | NT$82.50 2.62 USD | NT$83.40 2.65 USD | NT$8.07B 256.29M USD | 19.61 | NT$4.21 0.13 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.60 3.1 USD |
-1.31
|
NT$8.05B 255.83M USD | NT$143.07K 4.55K USD | NT$96.70 3.07 USD | NT$98.70 3.14 USD | NT$8.05B 255.83M USD | 17.09 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.75 1.01 USD |
+0.32
|
NT$6.35B 201.77M USD | NT$69.64K 2.21K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 19.12 | NT$1.66 0.05 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$121.50 3.86 USD |
-0.41
|
NT$5.47B 173.92M USD | NT$32.19K 1.02K USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$5.47B 173.92M USD | 13.62 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.45 1.41 USD |
-0.56
|
NT$4.20B 133.47M USD | NT$14.00K 444.85 USD | NT$44.05 1.4 USD | NT$44.85 1.43 USD | NT$4.20B 133.47M USD | 20.96 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.50 1.95 USD |
-3.15
|
NT$3.70B 117.42M USD | NT$87.20K 2.77K USD | NT$60.50 1.92 USD | NT$63.80 2.03 USD | NT$3.70B 117.42M USD | 43.92 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$102.50 3.26 USD |
-1.91
|
NT$3.36B 106.61M USD | NT$40.67K 1.29K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$3.36B 106.61M USD | 12.73 | NT$8.05 0.26 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.40 1.67 USD |
-0.57
|
NT$3.31B 105.29M USD | NT$40.69K 1.29K USD | NT$52.20 1.66 USD | NT$52.40 1.67 USD | NT$3.31B 105.29M USD | 11.82 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.40 1.35 USD |
-1.4
|
NT$3.08B 97.81M USD | NT$22.23K 706.46 USD | NT$41.65 1.32 USD | NT$42.40 1.35 USD | NT$3.08B 97.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$68.50 2.18 USD |
-0.72
|
NT$3.06B 97.28M USD | NT$13.71K 435.61 USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$3.06B 97.28M USD | 76.11 | NT$0.90 0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$7.45K 236.63 USD | NT$30.80 0.98 USD | NT$30.85 0.98 USD | NT$2.79B 88.62M USD | 38.50 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
-0.39
|
NT$2.78B 88.35M USD | NT$11.37K 361.41 USD | NT$38.20 1.21 USD | NT$38.35 1.22 USD | NT$2.78B 88.35M USD | 9.52 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.15 1.21 USD |
+0.39
|
NT$2.58B 81.83M USD | NT$1.23K 39.21 USD | NT$38.15 1.21 USD | NT$38.15 1.21 USD | NT$2.58B 81.83M USD | 19.17 | NT$1.99 0.06 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.95 1.14 USD |
-0.42
|
NT$2.18B 69.4M USD | NT$2.19K 69.52 USD | NT$35.95 1.14 USD | NT$36.00 1.14 USD | NT$2.18B 69.4M USD | 13.72 | NT$2.62 0.08 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.35 0.39 USD |
-1.2
|
NT$2.18B 69.22M USD | NT$157.85K 5.02K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$2.18B 69.22M USD | 49.39 | NT$0.25 0.007 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.65 1.51 USD |
+0.42
|
NT$2.17B 68.83M USD | NT$4.69K 148.96 USD | NT$46.55 1.48 USD | NT$47.65 1.51 USD | NT$2.17B 68.83M USD | 0 | -NT$0.47 -0.01 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.55 0.78 USD |
+0.41
|
NT$2.13B 67.61M USD | NT$15.54K 493.76 USD | NT$24.35 0.77 USD | NT$24.55 0.78 USD | NT$2.13B 67.61M USD | 0 | -NT$0.30 -0.009 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$85.00 2.7 USD |
-2.97
|
NT$2.08B 65.94M USD | NT$38.60K 1.23K USD | NT$84.80 2.69 USD | NT$86.50 2.75 USD | NT$2.08B 65.94M USD | 28.05 | NT$3.03 0.1 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$43.55 1.38 USD |
-2.24
|
NT$2.06B 65.58M USD | NT$62.86K 2K USD | NT$43.55 1.38 USD | NT$44.20 1.4 USD | NT$2.06B 65.58M USD | 18.29 | NT$2.38 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.85 0.98 USD |
+1.15
|
NT$1.82B 57.79M USD | NT$10.82K 343.65 USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$1.82B 57.79M USD | 0 | -NT$2.40 -0.07 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.25 0.55 USD |
0
|
NT$1.76B 55.96M USD | NT$53.00K 1.68K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.76B 55.96M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.25 1.28 USD |
+0.12
|
NT$1.62B 51.54M USD | NT$74.22K 2.36K USD | NT$40.40 1.28 USD | NT$40.50 1.29 USD | NT$1.62B 51.54M USD | 0 | -NT$0.54 -0.01 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.70 2.28 USD |
-3.89
|
NT$1.58B 50.1M USD | NT$1.01K 32.06 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$1.58B 50.1M USD | 12.98 | NT$5.52 0.18 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.20 1.4 USD |
+1.26
|
NT$1.55B 49.12M USD | NT$8.01K 254.52 USD | NT$43.25 1.37 USD | NT$44.20 1.4 USD | NT$1.55B 49.12M USD | 36.52 | NT$1.21 0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.30 0.9 USD |
0
|
NT$1.05B 33.29M USD | NT$3.00K 95.33 USD | NT$28.25 0.9 USD | NT$28.30 0.9 USD | NT$1.05B 33.29M USD | 23.78 | NT$1.19 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$20.90 0.66 USD |
-0.48
|
NT$920.30M 29.24M USD | NT$5.63K 178.74 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$920.30M 29.24M USD | 4.41 | NT$4.73 0.15 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
-0.9
|
NT$834.58M 26.52M USD | NT$21.62K 687.08 USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$778.08M 24.72M USD | NT$26.40K 838.99 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$778.08M 24.72M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.00 0.32 USD |
0
|
NT$566.23M 17.99M USD | NT$1.04K 33.01 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$566.23M 17.99M USD | 1.13 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$16.10 0.51 USD |
+1.9
|
NT$563.50M 17.91M USD | NT$6.09K 193.58 USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$563.50M 17.91M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.00 0.86 USD |
+0.19
|
NT$461.54M 14.67M USD | NT$19.34K 614.6 USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$461.54M 14.67M USD | 14.06 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$422.27M 13.42M USD | NT$9.22K 292.97 USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$422.27M 13.42M USD | 0 | -NT$2.07 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.50 0.4 USD |
0
|
NT$299.54M 9.52M USD | NT$18.01K 572.27 USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$299.54M 9.52M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.10 0.32 USD |
0
|
NT$195.02M 6.2M USD | NT$30.04K 954.59 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$195.02M 6.2M USD | 9.09 | NT$1.11 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}