Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
Tech Market Large (59)
Tiêu dùng phòng thủ (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$948.35 — |
-0.2
|
$420.57B — | $1.17M — | $945.33 — | $969.00 — | $420.57B — | 47.75 | $19.86 — | ||
PepsiCo
PEP
US
|
$145.16 — |
+1.3
|
$198.42B — | $5.33M — | $144.54 — | $149.03 — | $198.42B — | 22.75 | $6.38 — | ||
Monster Beverage
MNST
US
|
$96.36 — |
-1.03
|
$94.25B — | $5.10M — | $95.70 — | $99.15 — | $94.25B — | 46.55 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.09 — |
+1.56
|
$77.14B — | $4.99M — | $59.73 — | $61.20 — | $77.14B — | 29.74 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.23 — |
-0.69
|
$47.04B — | $837.53K — | $106.07 — | $109.50 — | $47.04B — | 21.85 | $4.86 — | ||
Keurig Dr Pepper
KDP
US
|
$31.36 — |
-1.24
|
$42.66B — | $5.74M — | $31.23 — | $32.60 — | $42.66B — | 23.22 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$115.02 — |
+1.78
|
$38.18B — | $2.03M — | $114.55 — | $116.80 — | $38.18B — | 22.29 | $5.16 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.38 — |
+2.26
|
$30.10B — | $6.40M — | $25.26 — | $25.75 — | $30.10B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$122.53 — |
+0.88
|
$23.55B — | $2.15M — | $120.76 — | $124.22 — | $23.55B — | 19.66 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$178.36 — |
-5.07
|
$11.87B — | $524.45K — | $176.78 — | $196.97 — | $11.87B — | 24.46 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$84.32 — |
-2.6
|
$7.93B — | $963.54K — | $84.25 — | $89.18 — | $7.93B — | 16.18 | $5.21 — | ||
The Campbell's Company
CPB
US
|
$23.18 — |
+2.32
|
$6.91B — | $4.09M — | $23.08 — | $23.67 — | $6.91B — | 11.36 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.72 — |
+0.24
|
$6.83B — | $622.56K — | $28.61 — | $29.61 — | $6.83B — | 7.69 | $3.73 — | ||
PriceSmart
PSMT
US
|
$193.58 — |
-0.27
|
$5.98B — | $103.68K — | $191.38 — | $195.94 — | $5.98B — | 38.25 | $5.06 — | ||
|
Laureate Education
LAUR
US
|
$39.43 — |
-0.4
|
$5.52B — | $313.24K — | $39.24 — | $39.94 — | $5.52B — | 21.08 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.21 — |
-0.14
|
$4.06B — | $173.57K — | $152.47 — | $156.82 — | $4.06B — | 19.17 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.10 — |
-0.11
|
$4.03B — | $371.80K — | $84.63 — | $87.15 — | $4.03B — | 5.92 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.72 — |
+2.87
|
$3.98B — | $251.33K — | $96.66 — | $99.47 — | $3.98B — | 53.39 | $1.83 — | ||
Interparfums
IPAR
US
|
$121.60 — |
+0.44
|
$3.89B — | $302.89K — | $120.53 — | $124.33 — | $3.89B — | 23.07 | $5.27 — | ||
|
The Vita Coco Company
COCO
US
|
$65.45 — |
-1.99
|
$3.74B — | $545.42K — | $65.12 — | $69.64 — | $3.74B — | 47.42 | $1.38 — | ||
|
National Beverage
FIZZ
US
|
$32.35 — |
+0.05
|
$3.03B — | $378.10K — | $32.12 — | $33.59 — | $3.03B — | 16.50 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$42.55 — |
-0.64
|
$2.66B — | $53.14K — | $42.36 — | $43.41 — | $2.66B — | 15.47 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.54 — |
-0.9
|
$2.35B — | $9.47M — | $5.49 — | $5.73 — | $2.35B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.25 — |
-0.48
|
$2.33B — | $151.21K — | $37.06 — | $38.70 — | $2.33B — | 13.54 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$67.81 — |
+0.44
|
$2.31B — | $114.74K — | $67.42 — | $69.00 — | $2.31B — | 18.08 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$34.62 — |
-1.07
|
$2.17B — | $439.77K — | $34.62 — | $35.87 — | $2.17B — | 13.21 | $2.62 — | ||
Strategic Education
STRA
US
|
$83.09 — |
+1.02
|
$1.89B — | $172.05K — | $82.60 — | $84.37 — | $1.89B — | 14.70 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.30 — |
+1.97
|
$1.75B — | $53.62K — | $91.07 — | $93.73 — | $1.75B — | 16.81 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.43 — |
+0.59
|
$1.73B — | $464.36K — | $52.98 — | $54.94 — | $1.73B — | 75.59 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$77.10 — |
+1.72
|
$1.45B — | $75.96K — | $76.73 — | $78.14 — | $1.45B — | 25.87 | $2.98 — | ||
Afya
AFYA
US
|
$14.64 — |
-1.55
|
$1.34B — | $92.76K — | $14.63 — | $15.21 — | $1.34B — | 9.09 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$177.28 — |
-2.25
|
$1.20B — | $90.87K — | $174.00 — | $185.00 — | $1.20B — | 10.68 | $16.59 — | ||
|
Mission Produce
AVO
US
|
$13.35 — |
+0.45
|
$1.18B — | $836.04K — | $13.00 — | $13.37 — | $1.18B — | 41.71 | $0.32 — | ||
American Public Education
APEI
US
|
$58.29 — |
+1.54
|
$1.07B — | $182.93K — | $56.59 — | $58.73 — | $1.07B — | 30.20 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.44 — |
-0.1
|
$1.03B — | $56.01K — | $87.60 — | $90.27 — | $1.03B — | 15.48 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$10.30 — |
-0.72
|
$1.02B — | $922.15K — | $10.28 — | $10.58 — | $1.02B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.93 — |
+1.45
|
$650.55M — | $460.37K — | $27.41 — | $28.17 — | $650.55M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.32 — |
-0.93
|
$626.79M — | $21.67K — | $42.30 — | $43.60 — | $626.79M — | 11.53 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.31 — |
-5.02
|
$569.78M — | $2.99M — | $3.28 — | $3.60 — | $569.78M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.90 — |
-0.89
|
$429.86M — | $783.27K — | $3.90 — | $4.03 — | $429.86M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.72 — |
-2.29
|
$369.81M — | $18.65M — | $0.71 — | $0.74 — | $369.81M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.63 — |
+1.09
|
$355.40M — | $95.70K — | $16.58 — | $17.03 — | $355.40M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$42.17 — |
+0.82
|
$312.78M — | $10.00K — | $41.77 — | $42.34 — | $312.78M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$9.82 — |
-2.29
|
$306.63M — | $38.70K — | $9.76 — | $10.41 — | $306.63M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.46 — |
+0.98
|
$244.06M — | $22.26K — | $13.27 — | $13.64 — | $244.06M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
+0.46
|
$51.59M — | $921.01K — | $0.56 — | $0.61 — | $51.59M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.37 — |
-2.87
|
$22.96M — | $908.00 — | $2.15 — | $2.37 — | $22.96M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.85 — |
+0.2
|
$0.00 — | $15.09K — | $24.78 — | $24.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.36 — |
-0.25
|
$0.00 — | $13.84K — | $24.35 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.34 — |
-0.06
|
$0.00 — | $15.54K — | $25.31 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.86 — |
+0.04
|
$0.00 — | $12.32K — | $25.80 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.76 — |
-0.45
|
$0.00 — | $13.20K — | $26.76 — | $26.91 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $74.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}