Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
Tech Market Large (59)
Tiêu dùng phòng thủ (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $875.67 — |
+0.14
|
$388.20B — | $3.05M — | $871.14 — | $889.58 — | $388.20B — | 48.01 | $18.21 — | ||
| PepsiCo PEP | $149.70 — |
+3.5
|
$204.95B — | $18.36M — | $147.00 — | $149.78 — | $204.95B — | 28.46 | $5.26 — | ||
| Monster Beverage MNST | $73.86 — |
+0.39
|
$72.16B — | $6.05M — | $73.33 — | $74.45 — | $72.16B — | 41.96 | $1.76 — | ||
| Mondelez MDLZ | $53.89 — |
-0.41
|
$69.73B — | $17.16M — | $53.13 — | $54.21 — | $69.73B — | 20.18 | $2.67 — | ||
| Coca-Cola Europacific Partners CCEP | $90.00 — |
+0.06
|
$40.58B — | $1.16M — | $89.30 — | $90.33 — | $40.58B — | 23.13 | $3.89 — | ||
| Keurig Dr Pepper KDP | $29.53 — |
+1.62
|
$40.12B — | $18.03M — | $29.07 — | $29.61 — | $40.12B — | 25.45 | $1.16 — | ||
| Kimberly-Clark KMB | $103.14 — |
+0.24
|
$34.23B — | $7.14M — | $102.80 — | $104.13 — | $34.23B — | 17.45 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.35 — |
+0.5
|
$28.82B — | $11.19M — | $24.20 — | $24.41 — | $28.82B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $124.24 — |
+3.81
|
$25.34B — | $2.44M — | $119.50 — | $124.47 — | $25.34B — | 23.53 | $5.28 — | ||
| Coca-Cola Consolidated COKE | $162.33 — |
-0.55
|
$10.81B — | $587.49K — | $159.13 — | $165.31 — | $10.81B — | 23.12 | $7.02 — | ||
| Pilgrim's Pride PPC | $38.41 — |
+0.87
|
$9.12B — | $1.14M — | $37.84 — | $38.59 — | $9.12B — | 7.44 | $5.16 — | ||
| The Campbell's Company CPB | $28.18 — |
-1.02
|
$8.40B — | $9.46M — | $27.85 — | $28.58 — | $8.40B — | 14.52 | $1.94 — | ||
| Sprouts Farmers Market SFM | $80.50 — |
-3.29
|
$7.87B — | $3.87M — | $78.72 — | $83.52 — | $7.87B — | 15.60 | $5.16 — | ||
| Laureate Education LAUR | $31.47 — |
+3.86
|
$4.64B — | $1.76M — | $30.86 — | $32.05 — | $4.64B — | 23.31 | $1.35 — | ||
| Grand Canyon Education LOPE | $155.74 — |
+0.48
|
$4.37B — | $537.72K — | $153.65 — | $158.67 — | $4.37B — | 20.98 | $7.42 — | ||
| Cal-Maine Foods CALM | $85.96 — |
-0.37
|
$4.17B — | $835.45K — | $84.54 — | $86.84 — | $4.17B — | 3.30 | $26.01 — | ||
| PriceSmart PSMT | $125.95 — |
+0.15
|
$3.89B — | $177.52K — | $123.92 — | $126.52 — | $3.89B — | 26.13 | $4.82 — | ||
| National Beverage FIZZ | $35.52 — |
+2.97
|
$3.33B — | $320.11K — | $34.45 — | $35.75 — | $3.33B — | 17.94 | $1.98 — | ||
| The Vita Coco Company COCO | $54.12 — |
-0.04
|
$3.08B — | $634.63K — | $53.73 — | $54.69 — | $3.08B — | 47.06 | $1.15 — | ||
| Interparfums IPAR | $82.84 — |
+1.27
|
$2.66B — | $329.59K — | $81.50 — | $83.93 — | $2.66B — | 16.14 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $61.53 — |
+2.11
|
$2.51B — | $490.60K — | $59.66 — | $62.02 — | $2.51B — | 35.56 | $1.73 — | ||
| Central Garden & Pet Company CENT | $33.97 — |
+3.16
|
$2.12B — | $110.09K — | $32.85 — | $34.28 — | $2.12B — | 13.32 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.77 — |
+2.98
|
$1.97B — | $317.33K — | $29.62 — | $31.07 — | $1.97B — | 12.06 | $2.55 — | ||
| Strategic Education STRA | $79.23 — |
+1.25
|
$1.89B — | $149.15K — | $77.83 — | $79.55 — | $1.89B — | 16.47 | $4.81 — | ||
| Perdoceo Education PRDO | $28.39 — |
+0.67
|
$1.84B — | $685.07K — | $28.18 — | $28.73 — | $1.84B — | 12.18 | $2.33 — | ||
| J&J Snack Foods JJSF | $92.79 — |
+3.08
|
$1.81B — | $322.22K — | $89.94 — | $93.39 — | $1.81B — | 27.61 | $3.36 — | ||
| The Andersons ANDE | $51.82 — |
+4.98
|
$1.77B — | $545.29K — | $51.00 — | $53.32 — | $1.77B — | 24.32 | $2.13 — | ||
| Newell Brands NWL | $3.83 — |
+5.22
|
$1.61B — | $10.12M — | $3.62 — | $3.85 — | $1.61B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $70.91 — |
-4.25
|
$1.35B — | $118.17K — | $70.02 — | $74.51 — | $1.35B — | 16.11 | $4.40 — | ||
| Afya AFYA | $14.37 — |
+0.7
|
$1.30B — | $67.63K — | $14.23 — | $14.49 — | $1.30B — | 9.77 | $1.47 — | ||
| Grocery Outlet Holding GO | $11.07 — |
-2.81
|
$1.09B — | $1.88M — | $10.92 — | $11.39 — | $1.09B — | 0 | -$0.04 — | ||
| Mission Produce AVO | $12.26 — |
+2.42
|
$865.79M — | $261.29K — | $11.96 — | $12.32 — | $865.79M — | 22.29 | $0.55 — | ||
| John B. Sanfilippo & Son JBSS | $74.03 — |
+1.69
|
$862.02M — | $70.90K — | $73.41 — | $74.69 — | $862.02M — | 13.17 | $5.62 — | ||
| Udemy UDMY | $5.42 — |
+2.07
|
$814.86M — | $1.87M — | $5.27 — | $5.46 — | $814.86M — | 0 | -$0.03 — | ||
| Krispy Kreme DNUT | $4.70 — |
+6.33
|
$805.11M — | $4.70M — | $4.38 — | $4.71 — | $805.11M — | 0 | -$2.99 — | ||
| Seneca Foods SENEA | $110.24 — |
+0.51
|
$759.56M — | $49.99K — | $109.90 — | $112.28 — | $759.56M — | 12.77 | $8.63 — | ||
| Lincoln Educational Services LINC | $22.36 — |
+2.38
|
$707.11M — | $154.68K — | $21.73 — | $22.73 — | $707.11M — | 49.68 | $0.45 — | ||
| American Public Education APEI | $36.02 — |
+3.09
|
$651.42M — | $311.90K — | $34.79 — | $36.14 — | $651.42M — | 27.49 | $1.31 — | ||
| MGP Ingredients MGPI | $26.35 — |
+8.04
|
$561.11M — | $770.88K — | $24.57 — | $26.62 — | $561.11M — | 0 | -$0.63 — | ||
| Beyond Meat BYND | $1.23 — |
-2.38
|
$557.89M — | $52.77M — | $1.20 — | $1.32 — | $557.89M — | 0 | -$3.17 — | ||
| Village Super Market VLGEA | $36.20 — |
+0.92
|
$534.08M — | $54.00K — | $35.08 — | $36.30 — | $534.08M — | 9.62 | $3.76 — | ||
| Helen of Troy HELE | $21.31 — |
+2.6
|
$490.74M — | $1.05M — | $20.55 — | $21.73 — | $490.74M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.92 — |
+3.98
|
$466.54M — | $1.21M — | $3.77 — | $3.96 — | $466.54M — | 98.00 | $0.04 — | ||
| Vasta Platform VSTA | $4.99 — |
+1.36
|
$401.23M — | $20.34K — | $4.72 — | $5.00 — | $401.23M — | 4.49 | $1.11 — | ||
| Calavo Growers CVGW | $20.98 — |
+3.25
|
$374.56M — | $320.81K — | $20.25 — | $21.09 — | $374.56M — | 27.97 | $0.75 — | ||
| Oatly Group AB OTLY | $12.29 — |
+1.65
|
$372.71M — | $38.60K — | $12.05 — | $12.43 — | $372.71M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.89 — |
+4.33
|
$323.08M — | $2.97M — | $2.73 — | $2.92 — | $323.08M — | 48.16 | $0.06 — | ||
| Alico ALCO | $37.56 — |
+3.93
|
$287.58M — | $29.34K — | $36.58 — | $37.70 — | $287.58M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $14.69 — |
+1.73
|
$265.13M — | $133.03K — | $14.35 — | $14.82 — | $265.13M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $4.21 — |
+4.47
|
$233.88M — | $459.11K — | $4.03 — | $4.26 — | $233.88M — | 16.19 | $0.26 — | ||
| The Hain Celestial HAIN | $1.05 — |
+1.94
|
$95.10M — | $1.71M — | $1.02 — | $1.08 — | $95.10M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $4.05 — |
-10
|
$35.85M — | $24.23K — | $4.00 — | $4.40 — | $35.85M — | 0 | -$2.19 — | ||
| Farmer Bros FARM | $1.56 — |
+1.3
|
$33.70M — | $58.54K — | $1.53 — | $1.57 — | $33.70M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $25.17 — |
-0.28
|
$0.00 — | $15.16K — | $25.14 — | $25.27 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.02 — |
-0.24
|
$0.00 — | $27.80K — | $25.00 — | $25.09 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.74 — |
0
|
$0.00 — | $24.88K — | $25.67 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.38 — |
+0.15
|
$0.00 — | $14.69K — | $26.32 — | $26.47 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $28.28 — |
+1.33
|
$0.00 — | $30.51K — | $27.85 — | $28.38 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $109.50 — |
-9.13
|
$750.22M — | $764.00 — | $109.50 — | $113.20 — | $750.22M — | 12.68 | $8.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}