Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
Tech Market Large (59)
Tiêu dùng phòng thủ (59)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$963.58 — |
+1.4
|
$427.33B — | $140.67K — | $962.96 — | $969.00 — | $427.33B — | 48.51 | $19.86 — | ||
PepsiCo
PEP
US
|
$148.51 — |
+3.64
|
$203.00B — | $434.33K — | $146.00 — | $148.61 — | $203.00B — | 23.27 | $6.38 — | ||
Monster Beverage
MNST
US
|
$98.63 — |
+1.29
|
$96.46B — | $132.64K — | $97.95 — | $98.85 — | $96.46B — | 47.64 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.34 — |
+1.98
|
$77.46B — | $328.22K — | $59.91 — | $60.40 — | $77.46B — | 29.87 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.40 — |
+2.27
|
$48.44B — | $51.20K — | $108.49 — | $109.40 — | $48.44B — | 22.51 | $4.86 — | ||
Keurig Dr Pepper
KDP
US
|
$32.52 — |
+2.43
|
$44.25B — | $241.89K — | $32.17 — | $32.58 — | $44.25B — | 24.08 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$115.89 — |
+2.55
|
$38.47B — | $106.85K — | $114.55 — | $115.89 — | $38.47B — | 22.45 | $5.16 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.42 — |
+2.42
|
$30.14B — | $441.37K — | $25.26 — | $25.47 — | $30.14B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$123.34 — |
+1.55
|
$23.70B — | $90.68K — | $122.10 — | $123.54 — | $23.70B — | 19.79 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$193.40 — |
+2.94
|
$12.87B — | $24.24K — | $189.00 — | $193.40 — | $12.87B — | 26.52 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$88.58 — |
+2.31
|
$8.33B — | $66.25K — | $86.95 — | $89.18 — | $8.33B — | 17.00 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.36 — |
+2.49
|
$6.99B — | $18.11K — | $29.23 — | $29.48 — | $6.99B — | 7.87 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$23.38 — |
+3.18
|
$6.97B — | $195.64K — | $23.08 — | $23.40 — | $6.97B — | 11.46 | $2.04 — | ||
PriceSmart
PSMT
US
|
$194.10 — |
-1.92
|
$6.00B — | $382.92K — | $193.97 — | $199.84 — | $6.00B — | 38.28 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$39.88 — |
+0.73
|
$5.58B — | $24.55K — | $39.62 — | $39.94 — | $5.58B — | 21.32 | $1.87 — | ||
|
Cal-Maine Foods
CALM
US
|
$86.71 — |
+1.78
|
$4.11B — | $20.55K — | $85.67 — | $86.95 — | $4.11B — | 6.03 | $14.37 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.42 — |
+0.5
|
$4.07B — | $339.41K — | $150.91 — | $154.02 — | $4.07B — | 19.20 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$98.65 — |
+3.85
|
$4.02B — | $18.75K — | $97.16 — | $99.47 — | $4.02B — | 53.90 | $1.83 — | ||
Interparfums
IPAR
US
|
$121.07 — |
+1.41
|
$3.88B — | $269.02K — | $117.98 — | $121.35 — | $3.88B — | 22.97 | $5.27 — | ||
|
The Vita Coco Company
COCO
US
|
$67.78 — |
+1.5
|
$3.87B — | $11.38K — | $66.89 — | $67.78 — | $3.87B — | 49.11 | $1.38 — | ||
|
National Beverage
FIZZ
US
|
$33.24 — |
+2.78
|
$3.11B — | $26.90K — | $32.99 — | $33.41 — | $3.11B — | 16.95 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$42.83 — |
-2.55
|
$2.68B — | $75.23K — | $42.59 — | $44.42 — | $2.68B — | 15.57 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.63 — |
+1.08
|
$2.39B — | $195.66K — | $5.58 — | $5.67 — | $2.39B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.43 — |
-2.6
|
$2.34B — | $410.56K — | $37.23 — | $39.00 — | $2.34B — | 13.61 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$67.51 — |
+1.83
|
$2.30B — | $270.14K — | $65.85 — | $67.76 — | $2.30B — | 18.00 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$35.66 — |
+1.89
|
$2.24B — | $16.79K — | $35.51 — | $35.87 — | $2.24B — | 13.61 | $2.62 — | ||
Strategic Education
STRA
US
|
$82.25 — |
+1.57
|
$1.87B — | $220.18K — | $79.93 — | $82.89 — | $1.87B — | 14.55 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.52 — |
+0.39
|
$1.72B — | $95.63K — | $89.18 — | $90.74 — | $1.72B — | 16.48 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$53.68 — |
-0.79
|
$1.70B — | $22.71K — | $53.68 — | $54.94 — | $1.70B — | 74.55 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.80 — |
-0.16
|
$1.42B — | $220.40K — | $73.56 — | $76.09 — | $1.42B — | 25.43 | $2.98 — | ||
Afya
AFYA
US
|
$14.87 — |
-2.62
|
$1.36B — | $172.46K — | $14.72 — | $15.24 — | $1.36B — | 9.23 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$181.36 — |
-1.42
|
$1.23B — | $122.88K — | $180.80 — | $187.61 — | $1.23B — | 10.95 | $16.56 — | ||
|
Mission Produce
AVO
US
|
$13.18 — |
-0.82
|
$1.16B — | $44.74K — | $13.04 — | $13.34 — | $1.16B — | 41.18 | $0.32 — | ||
American Public Education
APEI
US
|
$57.41 — |
+1.21
|
$1.05B — | $227.95K — | $56.15 — | $59.15 — | $1.05B — | 29.74 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$10.56 — |
+1.73
|
$1.04B — | $69.05K — | $10.32 — | $10.56 — | $1.04B — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.53 — |
-2.28
|
$1.03B — | $87.95K — | $87.94 — | $92.08 — | $1.03B — | 15.50 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$28.05 — |
+1.91
|
$653.46M — | $35.33K — | $27.46 — | $28.17 — | $653.46M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.72 — |
+0.9
|
$632.66M — | $34.95K — | $41.91 — | $42.87 — | $632.66M — | 11.64 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.48 — |
-0.14
|
$599.09M — | $95.65K — | $3.44 — | $3.50 — | $599.09M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$4.02 — |
+2.03
|
$442.52M — | $61.25K — | $3.96 — | $4.03 — | $442.52M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.74 — |
+0.52
|
$380.43M — | $515.88K — | $0.72 — | $0.74 — | $380.43M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.45 — |
-3.12
|
$351.56M — | $271.08K — | $15.90 — | $17.49 — | $351.56M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oatly Group AB
OTLY
US
|
$10.05 — |
+1.01
|
$313.81M — | $106.11K — | $9.78 — | $10.41 — | $313.81M — | 0 | -$4.98 — | ||
Alico
ALCO
US
|
$41.83 — |
+0.07
|
$310.22M — | $16.85K — | $41.12 — | $42.17 — | $310.22M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.33 — |
+0.83
|
$241.70M — | $64.83K — | $13.08 — | $13.41 — | $241.70M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.58 — |
+1.85
|
$52.30M — | $120.09K — | $0.58 — | $0.60 — | $52.30M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.49 — |
+14.22
|
$24.12M — | $7.29K — | $2.21 — | $2.49 — | $24.12M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.80 — |
+0.12
|
$0.00 — | $29.98K — | $24.75 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.42 — |
+0.29
|
$0.00 — | $23.13K — | $24.33 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.36 — |
+0.2
|
$0.00 — | $23.60K — | $25.29 — | $25.44 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.85 — |
+0.08
|
$0.00 — | $44.95K — | $25.75 — | $25.94 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.88 — |
-0.04
|
$0.00 — | $10.70K — | $26.84 — | $26.94 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
+14.5
|
$1.23B — | $153.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}