Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
Tech Market Large (69)
Tiêu dùng phòng thủ (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $922.98 — |
-0.23
|
$409.98B — | $1.69M — | $915.10 — | $928.88 — | $409.98B — | 50.76 | $18.18 — | ||
| PepsiCo PEP | $145.85 — |
+0.57
|
$199.43B — | $5.37M — | $143.93 — | $146.84 — | $199.43B — | 27.67 | $5.27 — | ||
| Mondelez MDLZ | $56.86 — |
-0.19
|
$73.51B — | $6.83M — | $56.52 — | $57.66 — | $73.51B — | 21.29 | $2.67 — | ||
| Monster Beverage MNST | $71.31 — |
+0.32
|
$69.67B — | $5.25M — | $70.79 — | $71.95 — | $69.67B — | 40.51 | $1.76 — | ||
| Coca-Cola Europacific Partners CCEP | $90.36 — |
+0.16
|
$40.96B — | $1.35M — | $89.86 — | $91.47 — | $40.96B — | 23.22 | $3.89 — | ||
| Keurig Dr Pepper KDP | $27.13 — |
+0.48
|
$36.86B — | $18.29M — | $26.82 — | $27.33 — | $36.86B — | 23.38 | $1.16 — | ||
| Kimberly-Clark KMB | $104.02 — |
-0.42
|
$34.66B — | $5.75M — | $103.68 — | $105.84 — | $34.66B — | 17.59 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.85 — |
-0.44
|
$29.54B — | $19.86M — | $24.60 — | $25.16 — | $29.54B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $104.75 — |
+1.55
|
$21.37B — | $3.44M — | $102.66 — | $104.89 — | $21.37B — | 20.30 | $5.16 — | ||
| Coca-Cola Consolidated COKE | $159.54 — |
-1.2
|
$10.76B — | $502.01K — | $158.01 — | $161.93 — | $10.76B — | 22.72 | $7.02 — | ||
| The Campbell's Company CPB | $31.29 — |
+0.19
|
$9.32B — | $6.10M — | $30.77 — | $31.65 — | $9.32B — | 15.56 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.52 — |
-0.35
|
$8.94B — | $779.50K — | $37.22 — | $38.00 — | $8.94B — | 7.27 | $5.16 — | ||
| Sprouts Farmers Market SFM | $81.79 — |
+0.12
|
$7.96B — | $1.77M — | $80.28 — | $82.81 — | $7.96B — | 15.85 | $5.16 — | ||
| Grand Canyon Education LOPE | $167.78 — |
-0.76
|
$4.73B — | $305.59K — | $166.88 — | $173.29 — | $4.73B — | 22.61 | $7.42 — | ||
| Laureate Education LAUR | $30.13 — |
-1.02
|
$4.48B — | $1.48M — | $24.98 — | $30.41 — | $4.48B — | 22.31 | $1.35 — | ||
| Cal-Maine Foods CALM | $90.47 — |
-1.2
|
$4.44B — | $561.00K — | $89.75 — | $91.88 — | $4.44B — | 3.47 | $26.01 — | ||
| PriceSmart PSMT | $116.70 — |
+0.51
|
$3.60B — | $102.69K — | $114.43 — | $116.70 — | $3.60B — | 24.21 | $4.82 — | ||
| National Beverage FIZZ | $33.14 — |
+1.04
|
$3.10B — | $247.66K — | $32.32 — | $33.35 — | $3.10B — | 16.73 | $1.98 — | ||
| Interparfums IPAR | $87.43 — |
-0.06
|
$2.80B — | $209.25K — | $86.09 — | $88.69 — | $2.80B — | 17.04 | $5.13 — | ||
| The Vita Coco Company COCO | $43.85 — |
+1.67
|
$2.50B — | $634.63K — | $43.11 — | $44.20 — | $2.50B — | 38.13 | $1.15 — | ||
| The Chefs' Warehouse CHEF | $58.94 — |
-0.94
|
$2.42B — | $389.21K — | $57.91 — | $59.86 — | $2.42B — | 34.06 | $1.73 — | ||
| Perdoceo Education PRDO | $31.12 — |
-0.35
|
$2.01B — | $523.25K — | $30.82 — | $31.51 — | $2.01B — | 13.35 | $2.33 — | ||
| Strategic Education STRA | $80.04 — |
-0.74
|
$1.89B — | $104.41K — | $78.64 — | $80.68 — | $1.89B — | 16.64 | $4.81 — | ||
| Central Garden & Pet Company CENT | $31.69 — |
-0.78
|
$1.85B — | $62.51K — | $31.36 — | $31.94 — | $1.85B — | 14.53 | $2.18 — | ||
| Central Garden & Pet Company CENTA | $28.59 — |
-1
|
$1.85B — | $401.23K — | $28.33 — | $28.75 — | $1.85B — | 13.11 | $2.18 — | ||
| The Andersons ANDE | $49.28 — |
+0.32
|
$1.67B — | $167.59K — | $47.67 — | $49.36 — | $1.67B — | 23.13 | $2.13 — | ||
| J&J Snack Foods JJSF | $83.09 — |
+0.63
|
$1.62B — | $268.69K — | $81.83 — | $83.95 — | $1.62B — | 19.36 | $4.29 — | ||
| Newell Brands NWL | $3.42 — |
+1.18
|
$1.43B — | $9.83M — | $3.25 — | $3.44 — | $1.43B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $74.51 — |
+1.6
|
$1.39B — | $79.86K — | $73.02 — | $74.57 — | $1.39B — | 25.00 | $2.98 — | ||
| Afya AFYA | $14.84 — |
+1.3
|
$1.33B — | $114.39K — | $14.56 — | $14.91 — | $1.33B — | 9.82 | $1.51 — | ||
| Grocery Outlet Holding GO | $11.25 — |
+0.54
|
$1.10B — | $2.06M — | $11.14 — | $11.53 — | $1.10B — | 0 | -$0.04 — | ||
| Mission Produce AVO | $12.39 — |
-3.13
|
$903.22M — | $272.08K — | $12.33 — | $12.80 — | $903.22M — | 22.52 | $0.55 — | ||
| Seneca Foods SENEA | $121.58 — |
+1.51
|
$818.82M — | $139.50K — | $117.87 — | $122.84 — | $818.82M — | 14.08 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $68.51 — |
+0.97
|
$789.60M — | $51.64K — | $67.12 — | $68.74 — | $789.60M — | 12.19 | $5.62 — | ||
| Udemy UDMY | $5.18 — |
-0.58
|
$762.62M — | $1.51M — | $5.11 — | $5.25 — | $762.62M — | 0 | -$0.03 — | ||
| Krispy Kreme DNUT | $4.08 — |
+4.08
|
$698.90M — | $3.71M — | $3.86 — | $4.12 — | $698.90M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $20.86 — |
+0.24
|
$659.67M — | $193.61K — | $20.36 — | $21.17 — | $659.67M — | 46.35 | $0.45 — | ||
| American Public Education APEI | $34.39 — |
-0.46
|
$624.11M — | $229.35K — | $34.06 — | $35.08 — | $624.11M — | 26.25 | $1.31 — | ||
| MGP Ingredients MGPI | $25.03 — |
-2.72
|
$550.24M — | $332.02K — | $24.71 — | $25.74 — | $550.24M — | 0 | -$0.63 — | ||
| Village Super Market VLGEA | $34.20 — |
+0.09
|
$504.16M — | $30.60K — | $33.65 — | $34.35 — | $504.16M — | 8.97 | $3.81 — | ||
| SunOpta STKL | $4.12 — |
-2.37
|
$498.43M — | $1.29M — | $4.07 — | $4.24 — | $498.43M — | 103.00 | $0.04 — | ||
| Beyond Meat BYND | $1.08 — |
+6.93
|
$489.86M — | $127.71M — | $0.94 — | $1.23 — | $489.86M — | 0 | -$3.17 — | ||
| Helen of Troy HELE | $18.50 — |
-2.99
|
$439.16M — | $912.24K — | $17.81 — | $18.90 — | $439.16M — | 0 | -$28.71 — | ||
| Oatly Group AB OTLY | $13.26 — |
+2.87
|
$402.13M — | $59.29K — | $12.69 — | $13.37 — | $402.13M — | 0 | -$7.40 — | ||
| Vasta Platform VSTA | $4.97 — |
+0.3
|
$398.41M — | $1.91K — | $4.92 — | $4.98 — | $398.41M — | 4.35 | $1.14 — | ||
| Calavo Growers CVGW | $20.87 — |
-4.7
|
$391.74M — | $359.34K — | $20.66 — | $22.06 — | $391.74M — | 27.82 | $0.75 — | ||
| The Honest Company HNST | $2.58 — |
-0.39
|
$289.54M — | $2.64M — | $2.51 — | $2.61 — | $289.54M — | 43.00 | $0.06 — | ||
| Alico ALCO | $33.12 — |
-0.91
|
$255.51M — | $14.26K — | $32.73 — | $33.36 — | $255.51M — | 0 | -$20.56 — | ||
| Limoneira Company LMNR | $13.41 — |
-0.74
|
$243.83M — | $97.70K — | $13.32 — | $13.49 — | $243.83M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $3.80 — |
-2.56
|
$216.66M — | $476.36K — | $3.71 — | $3.92 — | $216.66M — | 14.61 | $0.26 — | ||
| The Hain Celestial HAIN | $1.36 — |
-2.16
|
$125.43M — | $1.09M — | $1.30 — | $1.39 — | $125.43M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $4.97 — |
-0.2
|
$44.26M — | $3.53K — | $4.85 — | $5.10 — | $44.26M — | 0 | -$2.18 — | ||
| Farmer Bros FARM | $1.45 — |
-2.03
|
$31.97M — | $67.50K — | $1.45 — | $1.54 — | $31.97M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $25.13 — |
-0.12
|
$0.00 — | $13.86K — | $25.12 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.01 — |
-0.12
|
$0.00 — | $11.41K — | $24.96 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.51 — |
-0.31
|
$0.00 — | $14.61K — | $25.51 — | $25.57 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.41 — |
+0.18
|
$0.00 — | $4.80K — | $26.20 — | $26.52 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.83 — |
-0.78
|
$0.00 — | $25.48K — | $27.53 — | $28.24 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $121.50 — |
+2.38
|
$818.82M — | $227.00 — | $121.50 — | $121.50 — | $818.82M — | 14.07 | $8.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}