Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
Tech Market Large (59)
Tiêu dùng phòng thủ (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$948.76 — |
-0.16
|
$420.76B — | $726.43K — | $947.87 — | $969.00 — | $420.76B — | 47.77 | $19.86 — | ||
PepsiCo
PEP
US
|
$146.18 — |
+2.02
|
$199.82B — | $3.69M — | $146.00 — | $149.03 — | $199.82B — | 22.91 | $6.38 — | ||
Monster Beverage
MNST
US
|
$97.15 — |
-0.23
|
$95.01B — | $1.72M — | $97.07 — | $99.15 — | $95.01B — | 46.93 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.17 — |
+1.7
|
$77.24B — | $3.27M — | $59.91 — | $61.20 — | $77.24B — | 29.78 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.27 — |
+0.28
|
$47.50B — | $506.55K — | $107.20 — | $109.50 — | $47.50B — | 22.07 | $4.86 — | ||
Keurig Dr Pepper
KDP
US
|
$31.68 — |
-0.2
|
$43.11B — | $3.36M — | $31.66 — | $32.60 — | $43.11B — | 23.47 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$115.20 — |
+1.94
|
$38.24B — | $1.31M — | $114.55 — | $116.80 — | $38.24B — | 22.32 | $5.16 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.38 — |
+2.24
|
$30.09B — | $4.02M — | $25.26 — | $25.75 — | $30.09B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$121.47 — |
<0.01
|
$23.34B — | $1.01M — | $120.76 — | $124.22 — | $23.34B — | 19.49 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$190.19 — |
+1.23
|
$12.66B — | $257.13K — | $189.00 — | $196.97 — | $12.66B — | 26.08 | $7.29 — | ||
Sprouts Farmers Market
SFM
US
|
$84.91 — |
-1.92
|
$7.99B — | $506.09K — | $84.25 — | $89.18 — | $7.99B — | 16.29 | $5.21 — | ||
The Campbell's Company
CPB
US
|
$23.16 — |
+2.23
|
$6.91B — | $2.52M — | $23.08 — | $23.67 — | $6.91B — | 11.35 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.85 — |
+0.7
|
$6.86B — | $275.36K — | $28.82 — | $29.61 — | $6.86B — | 7.73 | $3.73 — | ||
PriceSmart
PSMT
US
|
$194.90 — |
+0.41
|
$6.02B — | $56.29K — | $191.38 — | $194.97 — | $6.02B — | 38.51 | $5.06 — | ||
|
Laureate Education
LAUR
US
|
$39.71 — |
+0.3
|
$5.56B — | $186.60K — | $39.24 — | $39.94 — | $5.56B — | 21.23 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$155.01 — |
+1.04
|
$4.11B — | $66.33K — | $153.94 — | $156.82 — | $4.11B — | 19.40 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.31 — |
+0.15
|
$4.04B — | $226.33K — | $85.31 — | $87.15 — | $4.04B — | 5.93 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$96.94 — |
+2.05
|
$3.95B — | $145.82K — | $96.81 — | $99.47 — | $3.95B — | 52.97 | $1.83 — | ||
Interparfums
IPAR
US
|
$121.29 — |
+0.18
|
$3.88B — | $173.59K — | $120.53 — | $124.33 — | $3.88B — | 23.01 | $5.27 — | ||
|
The Vita Coco Company
COCO
US
|
$67.44 — |
+0.99
|
$3.85B — | $336.33K — | $66.83 — | $69.64 — | $3.85B — | 48.86 | $1.38 — | ||
|
National Beverage
FIZZ
US
|
$32.92 — |
+1.79
|
$3.08B — | $219.64K — | $32.85 — | $33.59 — | $3.08B — | 16.79 | $1.96 — | ||
Central Garden & Pet Company
CENT
US
|
$42.41 — |
-0.98
|
$2.65B — | $17.61K — | $42.36 — | $43.41 — | $2.65B — | 15.42 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.61 — |
+0.63
|
$2.38B — | $4.33M — | $5.54 — | $5.73 — | $2.38B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
-0.55
|
$2.33B — | $77.04K — | $37.12 — | $38.70 — | $2.33B — | 13.53 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$68.16 — |
+0.96
|
$2.32B — | $46.15K — | $67.91 — | $69.00 — | $2.32B — | 18.17 | $3.75 — | ||
Perdoceo Education
PRDO
US
|
$35.06 — |
+0.17
|
$2.20B — | $279.60K — | $34.93 — | $35.87 — | $2.20B — | 13.38 | $2.62 — | ||
Strategic Education
STRA
US
|
$84.00 — |
+2.13
|
$1.91B — | $109.65K — | $82.60 — | $84.25 — | $1.91B — | 14.86 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.76 — |
+2.47
|
$1.76B — | $27.11K — | $91.07 — | $93.73 — | $1.76B — | 16.89 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$53.50 — |
-1.13
|
$1.70B — | $245.71K — | $52.98 — | $54.94 — | $1.70B — | 74.30 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$77.28 — |
+1.95
|
$1.45B — | $38.40K — | $76.73 — | $78.14 — | $1.45B — | 25.93 | $2.98 — | ||
Afya
AFYA
US
|
$14.86 — |
-0.07
|
$1.36B — | $33.04K — | $14.86 — | $15.21 — | $1.36B — | 9.22 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$178.85 — |
-1.38
|
$1.21B — | $44.35K — | $178.11 — | $185.00 — | $1.21B — | 10.78 | $16.59 — | ||
|
Mission Produce
AVO
US
|
$13.28 — |
-0.08
|
$1.17B — | $358.05K — | $13.00 — | $13.37 — | $1.17B — | 41.50 | $0.32 — | ||
American Public Education
APEI
US
|
$58.01 — |
+1.05
|
$1.06B — | $67.21K — | $56.59 — | $58.19 — | $1.06B — | 30.05 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$89.09 — |
+0.63
|
$1.04B — | $28.60K — | $87.60 — | $90.27 — | $1.04B — | 15.60 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$10.34 — |
-0.39
|
$1.02B — | $622.07K — | $10.32 — | $10.58 — | $1.02B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.88 — |
+1.25
|
$649.27M — | $200.18K — | $27.46 — | $28.17 — | $649.27M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$42.58 — |
-0.33
|
$630.59M — | $10.65K — | $42.58 — | $43.60 — | $630.59M — | 11.60 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.34 — |
-4.02
|
$575.82M — | $1.60M — | $3.34 — | $3.60 — | $575.82M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.92 — |
-0.38
|
$432.06M — | $504.62K — | $3.92 — | $4.03 — | $432.06M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.72 — |
-2.52
|
$368.93M — | $13.81M — | $0.71 — | $0.74 — | $368.93M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.77 — |
+1.95
|
$358.40M — | $36.20K — | $16.70 — | $17.03 — | $358.40M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$42.18 — |
+0.84
|
$312.82M — | $4.27K — | $42.12 — | $42.34 — | $312.82M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$9.81 — |
-2.39
|
$306.32M — | $30.52K — | $9.79 — | $10.41 — | $306.32M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.38 — |
+0.38
|
$242.61M — | $11.38K — | $13.27 — | $13.64 — | $242.61M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.58 — |
+1.39
|
$52.07M — | $727.61K — | $0.56 — | $0.61 — | $52.07M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.44 — |
0
|
$23.63M — | $347.00 — | $2.44 — | $2.44 — | $23.63M — | 0 | -$2.06 — | ||
|
CHS Inc.
CHSCN
US
|
$24.79 — |
-0.04
|
$0.00 — | $8.60K — | $24.78 — | $24.87 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.40 — |
-0.08
|
$0.00 — | $9.66K — | $24.37 — | $24.46 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.33 — |
-0.12
|
$0.00 — | $8.33K — | $25.32 — | $25.39 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.89 — |
+0.17
|
$0.00 — | $6.37K — | $25.80 — | $25.90 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.84 — |
-0.15
|
$0.00 — | $3.03K — | $26.84 — | $26.91 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$181.48 — |
0
|
$1.23B — | $66.00 — | $181.48 — | $181.48 — | $1.23B — | 10.93 | $16.59 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}