Trang kết quả 19 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 146.02B 4.11B USD | THB 26.36M 741.61K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 146.02B 4.11B USD | 6.15 | THB 3.12 0.09 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,052 20.6 USD |
-0.2
|
¥601B 4.06B USD | ¥24K 159.98 USD | ¥3,041 20.53 USD | ¥3,056 20.63 USD | ¥601B 4.06B USD | 14.76 | ¥207 1.4 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.95 2.25 USD |
-2.5
|
€3.50B 4.04B USD | €45.00 51.95 USD | €1.95 2.25 USD | €1.95 2.25 USD | €3.50B 4.04B USD | 15.00 | €0.13 0.15 USD | ||
Covista Inc.
DVY.F
DE
|
€102.30 118.09 USD |
-0.1
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.30 118.09 USD | €102.30 118.09 USD | €3.48B 4.02B USD | 17.05 | €6.00 6.93 USD | ||
Nestlé (Malaysia) Berhad
NSLYF
US
|
$17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 29.44 | $0.58 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.20 24.47 USD |
+3.92
|
€3.44B 3.98B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.44B 3.98B USD | 0 | -€1.60 -1.8 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,300.00 35.82 USD |
+1.81
|
ARS 3.36T 3.97B USD | ARS 2.03K 2.39 USD | ARS 29,740.00 35.15 USD | ARS 30,340.00 35.86 USD | ARS 3.36T 3.97B USD | 0.26 | ARS 115.38K 136.38 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 382.50 12.01 USD |
0
|
TRY 126.22B 3.96B USD | TRY 3.76K 118.02 USD | TRY 382.50 12.01 USD | TRY 392.50 12.33 USD | TRY 126.22B 3.96B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
China Feihe
CFEIY
US
|
$4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.44 2.82 USD |
-8.96
|
€3.42B 3.95B USD | €2.50K 2.89K USD | €2.44 2.82 USD | €2.84 3.28 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€75.00 86.58 USD |
-1.32
|
€3.40B 3.92B USD | €7.00 8.08 USD | €75.00 86.58 USD | €76.50 88.31 USD | €3.40B 3.92B USD | 14.42 | €5.20 6 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.00 95.81 USD |
+0.61
|
€3.38B 3.91B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.38B 3.91B USD | 51.87 | €1.60 1.85 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Uni-President China
UNPSF
US
|
$0.90 — |
-7.25
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,164 28.11 USD |
+0.39
|
¥569B 3.84B USD | ¥20K 137.71 USD | ¥4,139 27.94 USD | ¥4,167 28.13 USD | ¥569B 3.84B USD | 18.86 | ¥221 1.49 USD | ||
|
Cranswick plc
0U6.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.32B 3.83B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.32B 3.83B USD | 18.56 | €3.34 3.86 USD | ||
ORION Corp.
271560.KS
KR
|
₩128,300 96.85 USD |
-1.38
|
₩5T 3.83B USD | ₩2K 1.22 USD | ₩128,100 96.69 USD | ₩130,400 98.43 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.14 2.47 USD |
+0.94
|
€3.31B 3.82B USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.31B 3.82B USD | 10.70 | €0.20 0.23 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.38 63.93 USD |
+0.44
|
€3.29B 3.8B USD | €180.00 207.78 USD | €55.14 63.65 USD | €55.38 63.93 USD | €3.29B 3.8B USD | 142.00 | €0.39 0.45 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$119.21B 3.79B USD | NT$11.50K 365.26 USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$119.21B 3.79B USD | 5.65 | NT$3.74 0.12 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.05T 3.77B USD | IDR 6.04M 386.23 USD | IDR 6,725.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+12
|
€3.26B 3.76B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,909 39.89 USD |
+0.51
|
¥556B 3.75B USD | ¥28K 185.63 USD | ¥5,875 39.66 USD | ¥5,946 40.14 USD | ¥556B 3.75B USD | 16.36 | ¥361 2.44 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.75 140.54 USD |
0
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.75 140.54 USD | €121.75 140.54 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€66.44 76.69 USD |
-0.95
|
€3.17B 3.66B USD | €30.00 34.63 USD | €65.92 76.09 USD | €67.28 77.66 USD | €3.17B 3.66B USD | 5.29 | €12.54 14.48 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$11.25 — |
+6.53
|
$3.66B — | $1.00 — | $11.25 — | $11.25 — | $3.66B — | 0 | -$0.92 — | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.73 0.84 USD |
-0.68
|
€3.15B 3.64B USD | €1.72K 1.99K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.15B 3.64B USD | 12.16 | €0.06 0.07 USD | ||
The a2 Milk Company
ACOPF
US
|
$5.00 — |
+36.99
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,157.90 110.8 USD |
-1.21
|
₹297.27B 3.6B USD | ₹1.07K 12.97 USD | ₹9,113.20 110.25 USD | ₹9,427.55 114.06 USD | ₹297.27B 3.6B USD | 41.37 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,156.50 110.78 USD |
-1.27
|
₹297.23B 3.6B USD | ₹39.36K 476.15 USD | ₹9,120.00 110.34 USD | ₹9,445.00 114.27 USD | ₹297.23B 3.6B USD | 34.64 | ₹264.32 3.2 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.11B 3.59B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.80 26.32 USD | €3.11B 3.59B USD | 19.15 | €1.19 1.37 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.70 22.74 USD |
0
|
€3.11B 3.59B USD | €355.00 409.79 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.11B 3.59B USD | 11.65 | €1.69 1.95 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.70 22.74 USD |
+0.51
|
€3.11B 3.59B USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.11B 3.59B USD | 11.58 | €1.70 1.96 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
-2.6
|
$3.55B — | $342.00 — | $22.50 — | $22.50 — | $3.55B — | 11.36 | $1.98 — | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.80 15.93 USD |
+0.73
|
€3.06B 3.53B USD | €143.00 165.07 USD | €13.60 15.7 USD | €13.80 15.93 USD | €3.06B 3.53B USD | 16.62 | €0.83 0.96 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.50 82.53 USD |
0
|
€3.04B 3.51B USD | €35.00 40.4 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.04B 3.51B USD | 12.81 | €5.58 6.44 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.70 | $0.91 — | ||
NH Foods Ltd.
NI6.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.97B 3.43B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.97B 3.43B USD | 16.20 | €1.95 2.25 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.06 4.69 USD |
+3.57
|
€2.95B 3.4B USD | €752.00 868.06 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.95B 3.4B USD | 27.06 | €0.15 0.17 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.41B 3.4B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.41B 3.4B USD | 23.25 | MX$51.45 3.05 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,521 3.57 USD |
0
|
CLP 3T 3.38B USD | CLP 658 0.67 USD | CLP 3,525 3.58 USD | CLP 3,525 3.58 USD | CLP 3T 3.38B USD | 12.07 | CLP 292 0.3 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.00 35.78 USD |
-0.64
|
€2.90B 3.35B USD | €93.00 107.35 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.90B 3.35B USD | 17.81 | €1.74 2.01 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,560.00 30.21 USD |
+1.35
|
ARS 2.83T 3.34B USD | ARS 366.00 0.43 USD | ARS 25,560.00 30.21 USD | ARS 26,200.00 30.97 USD | ARS 2.83T 3.34B USD | 1.13 | ARS 22.50K 26.6 USD | ||
Tate & Lyle plc
TATYY
US
|
$30.05 — |
-1.48
|
$3.32B — | $1.00 — | $30.05 — | $30.05 — | $3.32B — | 25.68 | $1.17 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.88B 3.32B USD | €843.00 973.1 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.88B 3.32B USD | 16.88 | €0.61 0.7 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,170.00 0.2 USD |
-4.52
|
IDR 51.98T 3.32B USD | IDR 12.26M 783.3 USD | IDR 3,160.00 0.2 USD | IDR 3,440.00 0.22 USD | IDR 51.98T 3.32B USD | 7.78 | IDR 407.03 0.03 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.49 2.88 USD |
-6.24
|
€2.87B 3.31B USD | €1.55K 1.79K USD | €2.49 2.88 USD | €2.49 2.88 USD | €2.87B 3.31B USD | 8.59 | €0.29 0.33 USD | ||
|
First Resources
FTROF
US
|
$1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
ZJLD Group Inc
LH6.F
DE
|
€0.83 0.95 USD |
+1.23
|
€2.80B 3.23B USD | €4.20K 4.85K USD | €0.83 0.95 USD | €0.83 0.95 USD | €2.80B 3.23B USD | 41.25 | €0.02 0.02 USD | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 409.80 60.09 USD |
-1.68
|
DKK 21.83B 3.2B USD | DKK 547.00 80.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.83B 3.2B USD | 19.39 | DKK 21.13 3.1 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+8.7
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.84 20.59 USD |
+0.34
|
€2.74B 3.17B USD | €55.00 63.49 USD | €17.74 20.48 USD | €17.84 20.59 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
First Resources
FSRCY
US
|
$204.66 — |
-14.17
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.92 | $22.92 — | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,842.60 94.88 USD |
+0.22
|
₹255.65B 3.09B USD | ₹421.00 5.09 USD | ₹7,816.00 94.56 USD | ₹7,907.50 95.67 USD | ₹255.65B 3.09B USD | 47.95 | ₹163.55 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,844.50 94.91 USD |
+0.2
|
₹255.61B 3.09B USD | ₹10.38K 125.56 USD | ₹7,810.00 94.49 USD | ₹7,907.50 95.67 USD | ₹255.61B 3.09B USD | 47.94 | ₹163.62 1.98 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
-1.9
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 95.37 | €0.54 0.62 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.13 50.94 USD |
-0.02
|
€2.67B 3.08B USD | €268.00 309.36 USD | €44.13 50.94 USD | €44.13 50.94 USD | €2.67B 3.08B USD | 0 | -€0.57 -0.6 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.35 96.21 USD |
-1.83
|
€2.67B 3.08B USD | €5.00 5.77 USD | €83.35 96.21 USD | €83.35 96.21 USD | €2.67B 3.08B USD | 18.11 | €4.60 5.31 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.60 63.03 USD |
0
|
€2.62B 3.02B USD | €1.00 1.15 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.62B 3.02B USD | 12.63 | €4.32 4.99 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,306 15.56 USD |
-0.73
|
¥443B 2.99B USD | ¥32K 219.38 USD | ¥2,262 15.27 USD | ¥2,309 15.59 USD | ¥443B 2.99B USD | 35.07 | ¥66 0.44 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
+1.28
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
+1.42
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
The Marzetti Company
LC1.F
DE
|
€92.50 106.78 USD |
+0.54
|
€2.54B 2.93B USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.54B 2.93B USD | 16.57 | €5.58 6.44 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,975.00 0.51 USD |
-0.62
|
IDR 45.76T 2.92B USD | IDR 10.70K 0.68 USD | IDR 7,700.00 0.49 USD | IDR 8,150.00 0.52 USD | IDR 45.76T 2.92B USD | 312.50 | IDR 25.52 0.001 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.00 — |
+3.9
|
$2.90B — | $161.00 — | $3.90 — | $4.00 — | $2.90B — | 22.22 | $0.18 — | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
+9.17
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
P/F Bakkafrost
BKFKF
US
|
$48.50 — |
+16.95
|
$2.87B — | $175.00 — | $48.50 — | $48.50 — | $2.87B — | 21.94 | $2.21 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,500 169.46 USD |
-0.88
|
₩4T 2.84B USD | ₩2K 1.58 USD | ₩223,500 168.71 USD | ₩226,000 170.59 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.40 22.39 USD |
0
|
€2.41B 2.79B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.41B 2.79B USD | 55.42 | €0.35 0.4 USD | ||
|
Südzucker AG
SUEZY
US
|
$6.80 — |
-4.23
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.11 — | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+7.52
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.11 | $2.42 — | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.38B 2.75B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.38B 2.75B USD | 34.44 | €0.36 0.42 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 418.40 40.14 USD |
+0.29
|
NOK 28.66B 2.75B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.66B 2.75B USD | 36.22 | NOK 11.55 1.11 USD | ||
Rémy Cointreau SA
REMYF
US
|
$51.03 — |
0
|
$2.73B — | $600.00 — | $51.03 — | $51.03 — | $2.73B — | 29.32 | $1.74 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.40 36.25 USD |
+0.64
|
€2.36B 2.72B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.36B 2.72B USD | 27.06 | €1.16 1.34 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,647 44.87 USD |
+0.12
|
¥403B 2.72B USD | ¥40K 270.01 USD | ¥6,645 44.86 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.50 | ¥359 2.42 USD | ||
Société BIC SA
BIF.F
DE
|
€57.90 66.84 USD |
+0.87
|
€2.35B 2.72B USD | €100.00 115.43 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.35B 2.72B USD | 27.83 | €2.08 2.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.83 3.26 USD |
-2.45
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €2.83 3.26 USD | €2.83 3.26 USD | €2.35B 2.71B USD | 0 | -€0.33 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,357 36.16 USD |
+0.32
|
¥398B 2.69B USD | ¥84K 563.65 USD | ¥5,344 36.07 USD | ¥5,375 36.28 USD | ¥398B 2.69B USD | 109.03 | ¥49 0.33 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.24 51.07 USD |
-0.27
|
€2.32B 2.68B USD | €0.00 0 USD | €43.42 50.12 USD | €44.26 51.09 USD | €2.32B 2.68B USD | 29.49 | €1.50 1.73 USD | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.00 — |
-8.16
|
$2.68B — | $1.00 — | $9.00 — | $9.00 — | $2.68B — | 24.32 | $0.37 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.10 — |
-8.82
|
$2.68B — | $1.00K — | $3.10 — | $3.10 — | $2.68B — | 0 | -$0.38 — | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.20 51.02 USD |
-0.9
|
€2.31B 2.67B USD | €20.00 23.09 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.31B 2.67B USD | 29.46 | €1.50 1.73 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$21.03 — |
-4.41
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.38 5.06 USD |
-2.67
|
€2.30B 2.66B USD | €40.00 46.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.30B 2.66B USD | 29.19 | €0.15 0.17 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.62 USD |
-3.57
|
€2.30B 2.66B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.62 USD | €2.30B 2.66B USD | 3.85 | €0.14 0.16 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.29B 2.65B USD | €21.00 24.24 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.29B 2.65B USD | 27.11 | €1.04 1.2 USD | ||
|
Société BIC SA
BICEY
US
|
$32.37 — |
-3.52
|
$2.63B — | $108.00 — | $32.10 — | $32.37 — | $2.63B — | 26.75 | $1.21 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||