Trang kết quả 19 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) AXL1.F | $24.75 27.06 USD |
+0.04
|
$5.44B 5.95B USD | $185 202.23 USD | $24.75 27.06 USD | $24.75 27.06 USD | $5.44B 5.95B USD | 28.12 | $0.88 0.96 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-1.57
|
$5.44B 5.95B USD | $36 39.35 USD | $125 136.64 USD | $125 136.64 USD | $5.44B 5.95B USD | 22.32 | $5.6 6.12 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$5.93B — | $3K — | $0.6999 — | $0.6999 — | $5.93B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$5.93B — | $2K — | $0.78 — | $0.78 — | $5.93B — | 7.84 | $0.1 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
+4
|
$209.72B 5.9B USD | $31.02M 872.87K USD | $24.9 0.7 USD | $26 0.73 USD | $209.72B 5.9B USD | 7.76 | $3.35 0.09 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.55 10.44 USD |
-0.52
|
$5.38B 5.88B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.38B 5.88B USD | 16.75 | $0.57 0.62 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
+3.17
|
$5.38B 5.88B USD | $427 466.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.38B 5.88B USD | 7.22 | $0.09 0.1 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.38B 5.88B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $5.38B 5.88B USD | 19.15 | $4.96 5.42 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
+3.05
|
$5.37B 5.87B USD | $77 84.17 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.37B 5.87B USD | 7.50 | $0.09 0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18 19.68 USD |
0
|
$5.37B 5.87B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $5.37B 5.87B USD | 16.07 | $1.12 1.22 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
+3.95
|
$5.36B 5.85B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $5.36B 5.85B USD | 31.72 | $0.29 0.32 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
0
|
$5.33B 5.83B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.33B 5.83B USD | 17.10 | $1.14 1.25 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.5 19.13 USD |
+0.57
|
$5.27B 5.76B USD | $92 100.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.27B 5.76B USD | 19.02 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.74B — | $2 — | $119.43 — | $119.85 — | $5.74B — | 20.07 | $5.95 — | |
| SalMar ASA JEP.F | $39.14 42.79 USD |
-0.36
|
$5.23B 5.72B USD | $150 163.97 USD | $39.14 42.79 USD | $39.14 42.79 USD | $5.23B 5.72B USD | 33.16 | $1.18 1.29 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
+9.19
|
$5.68B — | $660 — | $965.15 — | $965.15 — | $5.68B — | 30.02 | $32.14 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $8.9 9.73 USD |
+2.89
|
$5.13B 5.61B USD | $3.2K 3.5K USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.13B 5.61B USD | 31.78 | $0.28 0.31 USD | |
| Colruyt Group N.V. CUYTY | $10.11 — |
-9.52
|
$5.6B — | $2.02K — | $10.11 — | $10.11 — | $5.6B — | 12.32 | $0.82 — | |
| Uni-President China Holdings Ltd 58U.F | $1.06 1.16 USD |
0
|
$5.04B 5.51B USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.04B 5.51B USD | 21.19 | $0.05 0.05 USD | |
| Barry Callebaut AG 0QO7.IL | $842.5 958.58 USD |
-0.18
|
$4.83B 5.49B USD | $207 235.52 USD | $839.5 955.17 USD | $862 980.77 USD | $4.83B 5.49B USD | 12.46 | $67.59 76.9 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.41B — | $4.07K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.35B — | $10K — | $1.8 — | $1.8 — | $5.35B — | 13.84 | $0.13 — | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
-4.38
|
$4.9B 5.35B USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.9B 5.35B USD | 8.49 | $0.36 0.39 USD | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.35B — | $11 — | $1,000 — | $1,000 — | $5.35B — | 19.80 | $50.5 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.15 -0.09 USD | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.34B — | $1.01K — | $44.1 — | $44.1 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. COLR.VI | $40.2 43.94 USD |
-0.15
|
$4.88B 5.33B USD | $0 0 USD | $40 43.73 USD | $40.2 43.94 USD | $4.88B 5.33B USD | 14.00 | $2.87 3.14 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,495 163.27 USD |
-0.54
|
$438.06B 5.3B USD | $24.8K 300.08 USD | $13,436 162.55 USD | $13,670 165.38 USD | $438.06B 5.3B USD | 61.01 | $221.16 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,469.35 162.96 USD |
-0.66
|
$437.53B 5.29B USD | $124 1.5 USD | $13,453.3 162.76 USD | $13,699.85 165.75 USD | $437.53B 5.29B USD | 60.94 | $221.01 2.67 USD | |
| Colruyt Group N.V. EFC1.F | $39.82 43.53 USD |
-1.34
|
$4.82B 5.27B USD | $50 54.66 USD | $39.82 43.53 USD | $39.82 43.53 USD | $4.82B 5.27B USD | 13.87 | $2.87 3.14 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
+1.32
|
$4.79B 5.24B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.79B 5.24B USD | 13.90 | $0.11 0.12 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Grand Canyon Education, Inc. GKD.F | $168 183.65 USD |
-1.75
|
$4.77B 5.22B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $4.77B 5.22B USD | 24.03 | $6.99 7.64 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,222.5 99.48 USD |
-2.31
|
$427.52B 5.17B USD | $6.86K 82.93 USD | $8,203.55 99.25 USD | $8,559.95 103.56 USD | $427.52B 5.17B USD | 37.00 | $222.2 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,218.5 99.43 USD |
-2.34
|
$427.37B 5.17B USD | $68.88K 833.31 USD | $8,205 99.27 USD | $8,550 103.44 USD | $427.37B 5.17B USD | 36.99 | $222.17 2.69 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-1.62
|
$79.69T 5.09B USD | $4.22M 269.44 USD | $4,810 0.31 USD | $4,940 0.32 USD | $79.69T 5.09B USD | 17.53 | $277.13 0.02 USD | |
| Emmi AG EMMN.SW | $829 943.22 USD |
+1.84
|
$4.43B 5.05B USD | $1.26K 1.44K USD | $809 920.47 USD | $831 945.5 USD | $4.43B 5.05B USD | 20.12 | $41.19 46.87 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.5B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5B 4.97B USD | 0 | -$1.33 -0.2 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $660 0.04 USD |
+1.54
|
$76.77T 4.91B USD | $45.53M 2.91K USD | $640 0.04 USD | $665 0.04 USD | $76.77T 4.91B USD | 12.21 | $54.01 0.003 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.82
|
$4.32B 4.72B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.32B 4.72B USD | 24.19 | $0.01 0.01 USD | |
| Darling Ingredients Inc. 43D.F | $26.66 29.14 USD |
-0.6
|
$4.23B 4.62B USD | $10 10.93 USD | $26.66 29.14 USD | $26.66 29.14 USD | $4.23B 4.62B USD | 28.36 | $0.94 1.03 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.2B 4.59B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.2B 4.59B USD | 15.06 | $0.15 0.16 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.91
|
$71.56T 4.57B USD | $10.39M 664.07 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.02 | $1.01K 0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24 — |
0
|
$4.42B — | $26.37K — | $24 — | $24 — | $4.42B — | 7.71 | $3.11 — | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
-1.35
|
$4.03B 4.4B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.03B 4.4B USD | 27.03 | $5.4 5.9 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.94 90.66 USD |
-2.19
|
$4.02B 4.4B USD | $53 57.94 USD | $82.94 90.66 USD | $82.94 90.66 USD | $4.02B 4.4B USD | 4.66 | $17.78 19.44 USD | |
| Radico Khaitan Limited RADICO.BO | $2,703.8 32.71 USD |
-0.6
|
$361.83B 4.38B USD | $8K 96.8 USD | $2,688 32.52 USD | $2,739.05 33.14 USD | $361.83B 4.38B USD | 104.63 | $25.84 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,703.1 32.7 USD |
-0.75
|
$361.74B 4.38B USD | $230.71K 2.79K USD | $2,690 32.54 USD | $2,740.9 33.16 USD | $361.74B 4.38B USD | 104.48 | $25.87 0.31 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.35B — | $227.06K — | $4.9 — | $4.9 — | $4.35B — | 44.54 | $0.11 — | |
| Royal Unibrew A/S 0R6Z.IL | $555.75 81.48 USD |
-0.63
|
$29.61B 4.34B USD | $1.12K 163.92 USD | $555.75 81.48 USD | $555.75 81.48 USD | $29.61B 4.34B USD | 26.30 | $21.13 3.1 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.33B — | $147 — | $17.08 — | $17.08 — | $4.33B — | 44.94 | $0.38 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,208 21.65 USD |
-0.68
|
$633.76B 4.28B USD | $507.9K 3.43K USD | $3,170 21.4 USD | $3,215 21.7 USD | $633.76B 4.28B USD | 17.79 | $180.23 1.22 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
0
|
$3.88B 4.24B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.88B 4.24B USD | 8.43 | $0.05 0.05 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.87B 4.23B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.87B 4.23B USD | 25.77 | $4.54 4.96 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Royal Unibrew A/S 0R1.F | $72.95 79.74 USD |
+2.1
|
$3.82B 4.17B USD | $25 27.33 USD | $72.95 79.74 USD | $72.95 79.74 USD | $3.82B 4.17B USD | 18.32 | $3.98 4.35 USD | |
| Treasury Wine Estates Limited T7W.F | $4.61 5.04 USD |
-0.48
|
$3.81B 4.16B USD | $200 218.63 USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.81B 4.16B USD | 46.09 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
-0.96
|
$3.77B 4.12B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.77B 4.12B USD | 20.59 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| National Beverage Corp. 20V.F | $39.8 43.51 USD |
-0.5
|
$3.76B 4.11B USD | $500 546.57 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.76B 4.11B USD | 22.74 | $1.75 1.91 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Coty Inc. CO3A.F | $4.24 4.63 USD |
-1.99
|
$3.74B 4.09B USD | $1.23K 1.35K USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.74B 4.09B USD | 0 | -$0.41 -0.4 USD | |
| Gillette India Limited GILLETTE.NS | $10,232 123.79 USD |
+2.87
|
$333.41B 4.03B USD | $49.3K 596.41 USD | $9,921 120.03 USD | $10,298.5 124.59 USD | $333.41B 4.03B USD | 62.34 | $164.13 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $10,211 123.54 USD |
+2.61
|
$332.73B 4.03B USD | $3.48K 42.05 USD | $9,925 120.08 USD | $10,294 124.54 USD | $332.73B 4.03B USD | 62.19 | $164.19 1.99 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+85.92
|
$4B — | $165 — | $50 — | $50 — | $4B — | 40.98 | $1.22 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10
|
$3.66B 4B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $340,500 257.02 USD |
+3.18
|
$5.28T 3.98B USD | $55.37K 41.8 USD | $330,000 249.1 USD | $344,000 259.66 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,625 0.1 USD |
-1.22
|
$61.99T 3.96B USD | $17.14M 1.1K USD | $1,605 0.1 USD | $1,655 0.11 USD | $61.99T 3.96B USD | 19.83 | $81.92 0.005 USD | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
-1.18
|
$3.62B 3.96B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.62B 3.96B USD | 6.73 | $123.96 135.51 USD | |
| LG H&H Co., Ltd. 051905.KS | $132,000 99.64 USD |
+0.38
|
$5.13T 3.87B USD | $17.06K 12.88 USD | $130,500 98.51 USD | $133,900 101.07 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $71.2 77.83 USD |
-0.03
|
$3.5B 3.83B USD | $6 6.56 USD | $71.2 77.83 USD | $71.2 77.83 USD | $3.5B 3.83B USD | 273.84 | $0.26 0.28 USD | |
| Sapporo Holdings Limited 2501.T | $7,274 49.1 USD |
-0.63
|
$566.81B 3.83B USD | $139.8K 943.69 USD | $7,252 48.95 USD | $7,388 49.87 USD | $566.81B 3.83B USD | 103.51 | $70.27 0.47 USD | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
-0.94
|
$3.8B — | $400 — | $5.25 — | $5.25 — | $3.8B — | 37.50 | $0.14 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Sapporo Holdings Limited SBW.F | $44.2 48.32 USD |
-0.9
|
$3.45B 3.77B USD | $9 9.84 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.45B 3.77B USD | 102.79 | $0.43 0.47 USD | |
| The a2 Milk Company ACOPF | $4.81 — |
-16.35
|
$3.77B — | $2.04K — | $4.81 — | $5.26 — | $3.77B — | 34.35 | $0.14 — | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
+1.63
|
$3.38B 3.7B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.38B 3.7B USD | 21.33 | $2.93 3.2 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| DFI Retail DFIHY | $13.46 — |
+4.42
|
$3.64B — | $2.09K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
| Glanbia GLAPF | $13.8 — |
+14.62
|
$3.61B — | $4.26K — | $13.8 — | $13.8 — | $3.61B — | 21.90 | $0.63 — | |
| Glanbia GLAPY | $71 — |
+12.08
|
$3.61B — | $184 — | $71 — | $71 — | $3.61B — | 22.75 | $3.12 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
+23.26
|
$3.6B — | $50.81K — | $2.59 — | $2.77 — | $3.6B — | 0 | -$0.18 — | |
| The a2 Milk Company Limited 14L.F | $4.54 4.97 USD |
-2.09
|
$3.29B 3.59B USD | $40 43.73 USD | $4.54 4.97 USD | $4.54 4.97 USD | $3.29B 3.59B USD | 34.93 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.28B 3.59B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.28B 3.59B USD | 11.59 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-2.29
|
$3.26B 3.57B USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.26B 3.57B USD | 11.40 | $0.3 0.33 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.48B — | $2.3K — | $11.5 — | $11.5 — | $3.48B — | 14.02 | $0.82 — | |
| Glanbia plc GL9.F | $11.9 13.01 USD |
0
|
$3.15B 3.45B USD | $100 109.31 USD | $11.9 13.01 USD | $12.01 13.13 USD | $3.15B 3.45B USD | 21.63 | $0.55 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||